Cap Mercado Bs.89.92T
0.75%
Volumen 24h Bs.4.03T
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-16 2021 | Bs.0.400821 | Bs.0.39992 | Bs.0.402535 | Bs.0.400929 | - | - |
Jun-15 2021 | Bs.0.405412 | Bs.0.395189 | Bs.0.41558 | Bs.0.401985 | Bs.37 | - |
Jun-14 2021 | Bs.0.409663 | Bs.0.390866 | Bs.0.431269 | Bs.0.416099 | Bs.498,155 | - |
Jun-13 2021 | Bs.0.416113 | Bs.0.358078 | Bs.0.509462 | Bs.0.361998 | Bs.473,199 | - |
Jun-12 2021 | Bs.0.362185 | Bs.0.356867 | Bs.0.390723 | Bs.0.386548 | Bs.182,840 | - |
Jun-11 2021 | Bs.0.386124 | Bs.0.364954 | Bs.0.399664 | Bs.0.394732 | Bs.264,786 | - |
Jun-10 2021 | Bs.0.395178 | Bs.0.367406 | Bs.0.440358 | Bs.0.417707 | Bs.234,783 | - |
Jun-09 2021 | Bs.0.417147 | Bs.0.381393 | Bs.0.438526 | Bs.0.390041 | Bs.381,678 | - |
Jun-08 2021 | Bs.0.389645 | Bs.0.353637 | Bs.0.446324 | Bs.0.426307 | Bs.450,309 | - |
Jun-07 2021 | Bs.0.426584 | Bs.0.423318 | Bs.0.473742 | Bs.0.426151 | Bs.406,390 | - |
Jun-06 2021 | Bs.0.425714 | Bs.0.415028 | Bs.0.512682 | Bs.0.484433 | Bs.525,201 | - |
Jun-05 2021 | Bs.0.484595 | Bs.0.464645 | Bs.0.650579 | Bs.0.628826 | Bs.1,598,239 | - |
Jun-04 2021 | Bs.0.628684 | Bs.0.379973 | Bs.0.651394 | Bs.0.387961 | Bs.1,247,684 | - |
Jun-03 2021 | Bs.0.387749 | Bs.0.356065 | Bs.0.390795 | Bs.0.356952 | Bs.367,886 | - |
Jun-02 2021 | Bs.0.356972 | Bs.0.33913 | Bs.0.369554 | Bs.0.365742 | Bs.169,674 | - |
Análisis de precios históricos y de mercado de Filenet (FN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 555 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.