Cap Mercado CA$3.41T
1.66%
Volumen 24h CA$147.70B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-16 2021 | CA$0.015028 | CA$0.014994 | CA$0.015092 | CA$0.015032 | - | - |
Jun-15 2021 | CA$0.0152 | CA$0.014816 | CA$0.015581 | CA$0.015071 | CA$1 | - |
Jun-14 2021 | CA$0.015359 | CA$0.014654 | CA$0.016169 | CA$0.0156 | CA$18,677 | - |
Jun-13 2021 | CA$0.015601 | CA$0.013425 | CA$0.019101 | CA$0.013572 | CA$17,742 | - |
Jun-12 2021 | CA$0.013579 | CA$0.01338 | CA$0.014649 | CA$0.014492 | CA$6,855 | - |
Jun-11 2021 | CA$0.014477 | CA$0.013683 | CA$0.014984 | CA$0.014799 | CA$9,928 | - |
Jun-10 2021 | CA$0.014816 | CA$0.013775 | CA$0.01651 | CA$0.015661 | CA$8,803 | - |
Jun-09 2021 | CA$0.01564 | CA$0.014299 | CA$0.016441 | CA$0.014623 | CA$14,310 | - |
Jun-08 2021 | CA$0.014609 | CA$0.013259 | CA$0.016734 | CA$0.015983 | CA$16,884 | - |
Jun-07 2021 | CA$0.015994 | CA$0.015871 | CA$0.017762 | CA$0.015977 | CA$15,237 | - |
Jun-06 2021 | CA$0.015961 | CA$0.01556 | CA$0.019222 | CA$0.018162 | CA$19,692 | - |
Jun-05 2021 | CA$0.018169 | CA$0.017421 | CA$0.024392 | CA$0.023576 | CA$59,923 | - |
Jun-04 2021 | CA$0.023571 | CA$0.014246 | CA$0.024422 | CA$0.014545 | CA$46,780 | - |
Jun-03 2021 | CA$0.014538 | CA$0.01335 | CA$0.014652 | CA$0.013383 | CA$13,793 | - |
Jun-02 2021 | CA$0.013384 | CA$0.012715 | CA$0.013855 | CA$0.013712 | CA$6,362 | - |
Análisis de precios históricos y de mercado de Filenet (FN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 555 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.