Cap Mercado £1.96T
-0.12%
Volumen 24h £87.73B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-16 2021 | £0.0087602 | £0.00874051 | £0.00879765 | £0.00876257 | - | - |
Jun-15 2021 | £0.00886055 | £0.00863712 | £0.00908276 | £0.00878564 | £1 | - |
Jun-14 2021 | £0.00895344 | £0.00854263 | £0.00942566 | £0.00909411 | £10,887 | - |
Jun-13 2021 | £0.00909442 | £0.00782603 | £0.011134 | £0.0079117 | £10,342 | - |
Jun-12 2021 | £0.00791578 | £0.00779957 | £0.00853951 | £0.00844825 | £3,996 | - |
Jun-11 2021 | £0.00843899 | £0.0079763 | £0.00873491 | £0.00862712 | £5,787 | - |
Jun-10 2021 | £0.00863686 | £0.0080299 | £0.0096243 | £0.00912925 | £5,131 | - |
Jun-09 2021 | £0.00911702 | £0.00833559 | £0.00958426 | £0.0085246 | £8,342 | - |
Jun-08 2021 | £0.00851594 | £0.00772897 | £0.0097547 | £0.00931721 | £9,842 | - |
Jun-07 2021 | £0.00932327 | £0.00925189 | £0.010353 | £0.00931381 | £8,882 | - |
Jun-06 2021 | £0.00930425 | £0.0090707 | £0.011205 | £0.010587 | £11,479 | - |
Jun-05 2021 | £0.010591 | £0.010155 | £0.014218 | £0.013743 | £34,931 | - |
Jun-04 2021 | £0.01374 | £0.00830456 | £0.014236 | £0.00847914 | £27,269 | - |
Jun-03 2021 | £0.0084745 | £0.00778203 | £0.00854106 | £0.00780141 | £8,040 | - |
Jun-02 2021 | £0.00780185 | £0.0074119 | £0.00807684 | £0.00799353 | £3,708 | - |
Análisis de precios históricos y de mercado de Filenet (FN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 555 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.