Cap Mercado €2.29T
1.81%
Volumen 24h €103.79B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-16 2021 | €0.010207 | €0.010185 | €0.010251 | €0.01021 | - | - |
Jun-15 2021 | €0.010324 | €0.010064 | €0.010583 | €0.010237 | €1 | - |
Jun-14 2021 | €0.010433 | €0.00995447 | €0.010983 | €0.010597 | €12,687 | - |
Jun-13 2021 | €0.010597 | €0.00911943 | €0.012974 | €0.00921927 | €12,051 | - |
Jun-12 2021 | €0.00922402 | €0.0090886 | €0.00995083 | €0.00984449 | €4,657 | - |
Jun-11 2021 | €0.0098337 | €0.00929454 | €0.010178 | €0.010052 | €6,743 | - |
Jun-10 2021 | €0.010064 | €0.009357 | €0.011214 | €0.010638 | €5,979 | - |
Jun-09 2021 | €0.010623 | €0.00971321 | €0.011168 | €0.00993346 | €9,720 | - |
Jun-08 2021 | €0.00992337 | €0.00900634 | €0.011366 | €0.010857 | €11,468 | - |
Jun-07 2021 | €0.010864 | €0.01078 | €0.012065 | €0.010853 | €10,350 | - |
Jun-06 2021 | €0.010841 | €0.010569 | €0.013056 | €0.012337 | €13,376 | - |
Jun-05 2021 | €0.012341 | €0.011833 | €0.016568 | €0.016014 | €40,703 | - |
Jun-04 2021 | €0.016011 | €0.00967705 | €0.016589 | €0.00988049 | €31,776 | - |
Jun-03 2021 | €0.00987508 | €0.00906816 | €0.00995264 | €0.00909074 | €9,369 | - |
Jun-02 2021 | €0.00909126 | €0.00863687 | €0.0094117 | €0.00931461 | €4,321 | - |
Análisis de precios históricos y de mercado de Filenet (FN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 555 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.