Cap Mercado HK$20.15T
-0.87%
Volumen 24h HK$1.07T
-2.71%
BTC % 50.66%
-0.25%
ETH % 16.47%
1.39%
Monedas
27.671
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-05 2023 | HK$0.011879 | HK$0.011879 | HK$0.011879 | HK$0.011879 | - | - |
Sep-04 2023 | HK$0.011879 | HK$0.011879 | HK$0.011879 | HK$0.011879 | - | - |
Sep-03 2023 | HK$0.011879 | HK$0.011879 | HK$0.011879 | HK$0.011879 | - | - |
Sep-02 2023 | HK$0.011879 | HK$0.011879 | HK$0.011879 | HK$0.011879 | - | - |
Sep-01 2023 | HK$0.011879 | HK$0.011879 | HK$0.011879 | HK$0.011879 | - | - |
Aug-31 2023 | HK$0.011879 | HK$0.011879 | HK$0.011879 | HK$0.011879 | - | - |
Aug-30 2023 | HK$0.011879 | HK$0.011879 | HK$0.011991 | HK$0.011991 | - | - |
Aug-29 2023 | HK$0.011996 | HK$0.011507 | HK$0.012063 | HK$0.011583 | HK$36 | - |
Aug-28 2023 | HK$0.011585 | HK$0.011487 | HK$0.011585 | HK$0.011487 | HK$41 | - |
Aug-27 2023 | HK$0.011487 | HK$0.011446 | HK$0.011495 | HK$0.011466 | - | - |
Aug-26 2023 | HK$0.011459 | HK$0.011459 | HK$0.011589 | HK$0.011576 | HK$167 | - |
Aug-25 2023 | HK$0.011568 | HK$0.01142 | HK$0.013147 | HK$0.013147 | HK$150,292 | - |
Aug-24 2023 | HK$0.013044 | HK$0.012205 | HK$0.013071 | HK$0.012205 | HK$146,120 | - |
Aug-23 2023 | HK$0.012205 | HK$0.012205 | HK$0.012205 | HK$0.012205 | - | - |
Aug-22 2023 | HK$0.012205 | HK$0.012205 | HK$0.012205 | HK$0.012205 | - | - |
Análisis de precios históricos y de mercado de Figure DAO (FDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 173 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81055 HKD.