Cap Mercado €2.43T
-0.45%
Volumen 24h €131.75B
-30.64%
BTC % 50.73%
-0.43%
ETH % 16.24%
1.04%
Monedas
27.665
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-05 2023 | €0.00142311 | €0.00142311 | €0.00142311 | €0.00142311 | - | - |
Sep-04 2023 | €0.00142311 | €0.00142311 | €0.00142311 | €0.00142311 | - | - |
Sep-03 2023 | €0.00142311 | €0.00142311 | €0.00142311 | €0.00142311 | - | - |
Sep-02 2023 | €0.00142311 | €0.00142311 | €0.00142311 | €0.00142311 | - | - |
Sep-01 2023 | €0.00142311 | €0.00142311 | €0.00142311 | €0.00142311 | - | - |
Aug-31 2023 | €0.00142311 | €0.00142311 | €0.00142311 | €0.00142311 | - | - |
Aug-30 2023 | €0.00142311 | €0.00142311 | €0.00143655 | €0.00143655 | - | - |
Aug-29 2023 | €0.00143721 | €0.00137859 | €0.00144525 | €0.00138764 | €4 | - |
Aug-28 2023 | €0.0013879 | €0.00137622 | €0.0013879 | €0.00137622 | €5 | - |
Aug-27 2023 | €0.00137622 | €0.00137123 | €0.00137717 | €0.00137364 | - | - |
Aug-26 2023 | €0.00137288 | €0.00137288 | €0.00138845 | €0.00138687 | €20 | - |
Aug-25 2023 | €0.00138591 | €0.00136813 | €0.00157506 | €0.00157506 | €18,005 | - |
Aug-24 2023 | €0.00156266 | €0.00146221 | €0.00156594 | €0.00146221 | €17,505 | - |
Aug-23 2023 | €0.00146221 | €0.00146221 | €0.00146221 | €0.00146221 | - | - |
Aug-22 2023 | €0.00146221 | €0.00146221 | €0.00146221 | €0.00146221 | - | - |
Análisis de precios históricos y de mercado de Figure DAO (FDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 173 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9357 EUR.