Cap Mercado £1.99T
-3.3%
Volumen 24h £127.27B
50.63%
BTC % 51.18%
1.54%
ETH % 16.47%
-1.7%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-05 2023 | £0.00119662 | £0.00119662 | £0.00119662 | £0.00119662 | - | - |
Sep-04 2023 | £0.00119662 | £0.00119662 | £0.00119662 | £0.00119662 | - | - |
Sep-03 2023 | £0.00119662 | £0.00119662 | £0.00119662 | £0.00119662 | - | - |
Sep-02 2023 | £0.00119662 | £0.00119662 | £0.00119662 | £0.00119662 | - | - |
Sep-01 2023 | £0.00119662 | £0.00119662 | £0.00119662 | £0.00119662 | - | - |
Aug-31 2023 | £0.00119662 | £0.00119662 | £0.00119662 | £0.00119662 | - | - |
Aug-30 2023 | £0.00119662 | £0.00119662 | £0.00120791 | £0.00120791 | - | - |
Aug-29 2023 | £0.00120847 | £0.00115918 | £0.00121523 | £0.00116679 | £4 | - |
Aug-28 2023 | £0.00116701 | £0.00115719 | £0.00116701 | £0.00115719 | £4 | - |
Aug-27 2023 | £0.00115719 | £0.001153 | £0.00115799 | £0.00115502 | - | - |
Aug-26 2023 | £0.00115438 | £0.00115438 | £0.00116747 | £0.00116614 | £17 | - |
Aug-25 2023 | £0.00116534 | £0.00115038 | £0.00132438 | £0.00132438 | £15,139 | - |
Aug-24 2023 | £0.00131396 | £0.00122949 | £0.00131671 | £0.00122949 | £14,719 | - |
Aug-23 2023 | £0.00122949 | £0.00122949 | £0.00122949 | £0.00122949 | - | - |
Aug-22 2023 | £0.00122949 | £0.00122949 | £0.00122949 | £0.00122949 | - | - |
Análisis de precios históricos y de mercado de Figure DAO (FDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 173 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78678 GBP.