Cap Mercado $2.74T
-0.13%
Volumen 24h $236.59B
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-05 2023 | $0.00152091 | $0.00152091 | $0.00152091 | $0.00152091 | - | - |
Sep-04 2023 | $0.00152091 | $0.00152091 | $0.00152091 | $0.00152091 | - | - |
Sep-03 2023 | $0.00152091 | $0.00152091 | $0.00152091 | $0.00152091 | - | - |
Sep-02 2023 | $0.00152091 | $0.00152091 | $0.00152091 | $0.00152091 | - | - |
Sep-01 2023 | $0.00152091 | $0.00152091 | $0.00152091 | $0.00152091 | - | - |
Aug-31 2023 | $0.00152091 | $0.00152091 | $0.00152091 | $0.00152091 | - | - |
Aug-30 2023 | $0.00152091 | $0.00152091 | $0.00153526 | $0.00153526 | - | - |
Aug-29 2023 | $0.00153597 | $0.00147332 | $0.00154457 | $0.001483 | $5 | - |
Aug-28 2023 | $0.00148327 | $0.0014708 | $0.00148327 | $0.0014708 | $5 | - |
Aug-27 2023 | $0.0014708 | $0.00146546 | $0.00147181 | $0.00146804 | - | - |
Aug-26 2023 | $0.00146722 | $0.00146722 | $0.00148386 | $0.00148218 | $21 | - |
Aug-25 2023 | $0.00148115 | $0.00146214 | $0.0016833 | $0.0016833 | $19,242 | - |
Aug-24 2023 | $0.00167005 | $0.00156269 | $0.00167355 | $0.00156269 | $18,708 | - |
Aug-23 2023 | $0.00156269 | $0.00156269 | $0.00156269 | $0.00156269 | - | - |
Aug-22 2023 | $0.00156269 | $0.00156269 | $0.00156269 | $0.00156269 | - | - |