Cap Mercado $2.23T
2.13%
Volumen 24h $92.16B
-58.01%
BTC % 52.62%
0.43%
ETH % 14.08%
-0.92%
Monedas
28.491
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FIDO (FIDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00001312 | $0.00001312 | $0.00001407 | $0.00001407 | $99 | - |
| Aug-15 2024 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Aug-14 2024 | $0.00001407 | $0.0000139 | $0.00001421 | $0.0000139 | $1,637 | - |
| Aug-13 2024 | $0.0000139 | $0.00001305 | $0.0000139 | $0.00001305 | $86 | - |
| Aug-12 2024 | $0.00001305 | $0.00001305 | $0.00001346 | $0.00001346 | $19 | - |
| Aug-11 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Aug-10 2024 | $0.00001346 | $0.00001287 | $0.00001346 | $0.00001287 | $337 | - |
| Aug-09 2024 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
| Aug-08 2024 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
| Aug-07 2024 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
| Aug-06 2024 | $0.00001287 | $0.00001287 | $0.00001528 | $0.00001528 | $19 | - |
| Aug-05 2024 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Aug-04 2024 | $0.00001528 | $0.00001528 | $0.00001566 | $0.00001566 | $3 | - |
| Aug-03 2024 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Aug-02 2024 | $0.00001588 | $0.00001588 | $0.00001681 | $0.00001681 | $268 | - |