Cap Mercado AR$2,233.27T
1.9%
Volumen 24h AR$76.41T
7.92%
BTC % 50.16%
0.67%
ETH % 16.74%
-0.53%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-29 2024 | AR$0.014834 | AR$0.014834 | AR$0.015189 | AR$0.015189 | AR$171,924 | - |
Jun-28 2024 | AR$0.015189 | AR$0.014766 | AR$0.0152 | AR$0.014766 | AR$299,549 | - |
Jun-27 2024 | AR$0.014766 | AR$0.014202 | AR$0.014766 | AR$0.014202 | AR$907,762 | - |
Jun-26 2024 | AR$0.014202 | AR$0.014202 | AR$0.014632 | AR$0.014632 | AR$542,865 | - |
Jun-25 2024 | AR$0.014632 | AR$0.014484 | AR$0.014632 | AR$0.014484 | AR$72,401 | - |
Jun-24 2024 | AR$0.014484 | AR$0.014431 | AR$0.015047 | AR$0.015047 | AR$8,622 | - |
Jun-23 2024 | AR$0.015047 | AR$0.015047 | AR$0.015552 | AR$0.015552 | AR$282,941 | - |
Jun-22 2024 | AR$0.015482 | AR$0.015482 | AR$0.015482 | AR$0.015482 | AR$512,385 | - |
Jun-21 2024 | AR$0.015114 | AR$0.015114 | AR$0.01581 | AR$0.01581 | AR$266,885 | - |
Jun-20 2024 | AR$0.01581 | AR$0.01581 | AR$0.01581 | AR$0.01581 | - | - |
Jun-19 2024 | AR$0.01581 | AR$0.015627 | AR$0.01581 | AR$0.015627 | AR$721,083 | - |
Jun-18 2024 | AR$0.015627 | AR$0.015191 | AR$0.016181 | AR$0.016181 | AR$1,607,479 | - |
Jun-17 2024 | AR$0.016181 | AR$0.016181 | AR$0.01635 | AR$0.01635 | AR$365,270 | - |
Jun-16 2024 | AR$0.01635 | AR$0.016147 | AR$0.016556 | AR$0.016556 | AR$379,323 | - |
Jun-15 2024 | AR$0.016556 | AR$0.015163 | AR$0.017107 | AR$0.015163 | AR$3,785,767 | - |
Análisis de precios históricos y de mercado de FIDO (FIDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 230 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 908.48019 ARS.