Cap Mercado $2.65T
1.2%
Volumen 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Fidelity Digital Dollar (FIDD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.9991 | $0.9991 | $1.0001 | $0.9996 | $16,358,975 | $62,545,134 |
| Apr-07 2026 | $0.9998 | $0.9993 | $0.9998 | $0.9993 | $17,331,802 | $62,591,497 |
| Apr-06 2026 | $0.9994 | $0.9992 | $0.9999 | $0.9998 | $16,802,552 | $62,569,202 |
| Apr-05 2026 | $0.9998 | $0.9993 | $0.9999 | $0.9997 | $6,193,729 | $62,588,791 |
| Apr-04 2026 | $0.9999 | $0.9993 | $1.0000 | $0.9994 | $2,854,224 | $62,595,150 |
| Apr-03 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9998 | $9,121,132 | $62,575,969 |
| Apr-02 2026 | $0.9999 | $0.9989 | $0.9999 | $0.9995 | $21,094,844 | $62,595,790 |
| Apr-01 2026 | $0.9996 | $0.9992 | $1.0000 | $0.9998 | $19,135,885 | $62,581,461 |
| Mar-31 2026 | $0.9997 | $0.9989 | $0.9997 | $0.9996 | $25,611,438 | $62,585,409 |
| Mar-30 2026 | $0.9995 | $0.9989 | $1.0001 | $1.0000 | $22,270,708 | $62,571,478 |
| Mar-29 2026 | $0.9997 | $0.9993 | $0.9998 | $0.9997 | $11,884,565 | $62,585,746 |
| Mar-28 2026 | $1.0000 | $0.9993 | $1.0000 | $0.9997 | $8,066,747 | $62,601,492 |
| Mar-27 2026 | $0.9998 | $0.9994 | $0.9999 | $0.9995 | $20,847,932 | $62,591,660 |
| Mar-26 2026 | $0.9998 | $0.9991 | $1.0001 | $0.9997 | $20,007,614 | $62,593,894 |
| Mar-25 2026 | $0.9997 | $0.9993 | $1.0002 | $1.0000 | $19,474,534 | $62,583,494 |