Cap Mercado $4.12T
0.14%
Volumen 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monedas
32.836
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FIDELIS (FDLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2024 | $0.00014812 | $0.00014812 | $0.00014812 | $0.00014812 | - | - |
| Dec-05 2024 | $0.00014812 | $0.00014812 | $0.00014812 | $0.00014812 | - | - |
| Dec-04 2024 | $0.00014812 | $0.00014812 | $0.00014812 | $0.00014812 | - | - |
| Dec-03 2024 | $0.00014812 | $0.00014812 | $0.00014812 | $0.00014812 | - | - |
| Dec-02 2024 | $0.00014812 | $0.00014812 | $0.00014812 | $0.00014812 | - | - |
| Dec-01 2024 | $0.00014812 | $0.00014812 | $0.00014812 | $0.00014812 | - | - |
| Nov-30 2024 | $0.00014812 | $0.00014812 | $0.00014812 | $0.00014812 | - | - |
| Nov-29 2024 | $0.00014812 | $0.00014811 | $0.00014817 | $0.00014812 | - | - |
| Nov-28 2024 | $0.0001481 | $0.00014809 | $0.00014825 | $0.00014824 | $8 | - |
| Nov-27 2024 | $0.00014822 | $0.00014804 | $0.00014829 | $0.00014805 | $8 | - |
| Nov-26 2024 | $0.00014804 | $0.00014801 | $0.00014825 | $0.00014809 | $8 | - |
| Nov-25 2024 | $0.00014809 | $0.00014808 | $0.00014826 | $0.00014825 | $8 | - |
| Nov-24 2024 | $0.00014823 | $0.00014815 | $0.00014828 | $0.00014823 | $8 | - |
| Nov-23 2024 | $0.00014827 | $0.00014824 | $0.00014841 | $0.00014825 | $8 | - |
| Nov-22 2024 | $0.00014828 | $0.00014816 | $0.00014829 | $0.00014826 | $8 | - |