Cap Mercado $2.77T
0.49%
Volumen 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de FIDELIS (FDLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00014817 | $0.00014813 | $0.00014828 | $0.00014813 | $8 | - |
| Nov-07 2024 | $0.00014814 | $0.00014813 | $0.00014829 | $0.00014817 | $8 | - |
| Nov-06 2024 | $0.00014821 | $0.00014807 | $0.0001483 | $0.00014811 | $8 | - |
| Nov-05 2024 | $0.00014811 | $0.00014799 | $0.00014812 | $0.00014806 | $8 | - |
| Nov-04 2024 | $0.00014803 | $0.00014796 | $0.00014804 | $0.00014804 | $8 | - |
| Nov-03 2024 | $0.00014804 | $0.00014801 | $0.00014809 | $0.00014806 | $8 | - |
| Nov-02 2024 | $0.00014807 | $0.00014802 | $0.00014814 | $0.00014802 | $8 | - |
| Nov-01 2024 | $0.00014801 | $0.00014788 | $0.0001481 | $0.00014789 | $8 | - |
| Oct-31 2024 | $0.0001479 | $0.00014789 | $0.00014809 | $0.00014804 | $8 | - |
| Oct-30 2024 | $0.00014805 | $0.00014802 | $0.00014815 | $0.00014805 | $8 | - |
| Oct-29 2024 | $0.00014804 | $0.00014795 | $0.00014809 | $0.00014801 | $8 | - |
| Oct-28 2024 | $0.00014801 | $0.00014788 | $0.00014804 | $0.0001479 | $8 | - |
| Oct-27 2024 | $0.00014795 | $0.00014787 | $0.00014798 | $0.00014792 | $8 | - |
| Oct-26 2024 | $0.00014795 | $0.00014784 | $0.00014802 | $0.00014787 | $8 | - |
| Oct-25 2024 | $0.00014791 | $0.00014773 | $0.00014806 | $0.00014801 | $8 | - |