Cap Mercado $2.53T
1.33%
Volumen 24h $194.06B
10.86%
BTC % 53.84%
0.14%
ETH % 10.02%
1.99%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fidance (FDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-08 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-07 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-06 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-05 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-04 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-03 2025 | $0.0000000109 | $8,523,376,297,122,301 | $0.0000000109 | $0.0000000108 | - | - |
| Jun-02 2025 | $8,422,452,385,997,801 | $8,413,355,715,644,101 | $0.0000000139 | $0.0000000135 | $31,685 | - |
| Jun-01 2025 | $0.0000000132 | $0.000000012 | $0.0000000175 | $0.000000012 | $47,481 | - |
| May-31 2025 | $0.000000012 | $0.000000012 | $0.000000031 | $0.0000000139 | $32,529 | - |
| May-30 2025 | $0.0000000139 | $0.0000000127 | $0.0000000168 | $0.0000000153 | $13,509 | - |
| May-29 2025 | $0.0000000156 | $0.0000000155 | $0.0000000283 | $0.0000000283 | $3,581 | - |
| May-28 2025 | $0.0000000367 | $0.000000017 | $0.0000000431 | $0.0000000431 | $26,812 | - |
| May-27 2025 | $0.0000000431 | $0.0000000251 | $0.0000000617 | $0.0000000607 | $75,253 | - |
| May-26 2025 | $0.0000000605 | $0.0000000605 | $0.0000000631 | $0.0000000616 | $93,217 | - |