Cap Mercado $3.15T
1.17%
Volumen 24h $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
Monedas
31.769
+13
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Fidance (FDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0000000599 | $0.0000000598 | $0.0000000599 | $0.0000000598 | $16,878 | - |
| May-05 2025 | $0.0000000598 | $0.0000000598 | $0.0000000614 | $0.0000000614 | $16,114 | - |
| May-04 2025 | $0.0000000614 | $0.0000000613 | $0.0000000614 | $0.0000000614 | $16,897 | - |
| May-03 2025 | $0.0000000614 | $0.0000000613 | $0.0000000623 | $0.0000000623 | $16,746 | - |
| May-02 2025 | $0.0000000623 | $0.000000061 | $0.0000000633 | $0.0000000626 | $16,265 | - |
| May-01 2025 | $0.0000000626 | $0.0000000604 | $0.0000000626 | $0.0000000604 | $16,174 | - |
| Apr-30 2025 | $0.0000000604 | $0.0000000572 | $0.0000000604 | $0.0000000572 | $15,635 | - |
| Apr-29 2025 | $0.0000000572 | $0.0000000567 | $0.0000000581 | $0.0000000581 | $15,576 | - |
| Apr-28 2025 | $0.0000000581 | $0.0000000578 | $0.0000000581 | $0.0000000578 | $15,888 | - |
| Apr-27 2025 | $0.0000000579 | $0.0000000577 | $0.0000000605 | $0.0000000603 | $17,012 | - |
| Apr-26 2025 | $0.0000000603 | $0.0000000603 | $0.0000000615 | $0.0000000614 | $15,961 | - |
| Apr-25 2025 | $0.0000000615 | $0.0000000579 | $0.0000000624 | $0.0000000585 | $14,621 | - |
| Apr-24 2025 | $0.0000000585 | $0.0000000585 | $0.0000000607 | $0.0000000606 | $10,545 | - |
| Apr-23 2025 | $0.0000000607 | $0.0000000573 | $0.0000000633 | $0.0000000573 | $16,229 | - |
| Apr-22 2025 | $0.0000000574 | $0.0000000565 | $0.0000000575 | $0.0000000566 | $77,380 | - |