Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fidance (FDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000001011 | $0.000000096 | $0.0000001027 | $0.0000000975 | $914 | - |
| Jul-25 2024 | $0.0000000975 | $0.000000096 | $0.0000001147 | $0.0000001048 | $1,798 | - |
| Jul-24 2024 | $0.0000001057 | $0.0000001046 | $0.0000001148 | $0.0000001091 | $2,359 | - |
| Jul-23 2024 | $0.0000001091 | $0.0000001034 | $0.0000001091 | $0.0000001078 | $30 | - |
| Jul-22 2024 | $0.0000001078 | $0.0000001039 | $0.0000001078 | $0.0000001069 | $4,589 | - |
| Jul-21 2024 | $0.0000001069 | $0.0000001057 | $0.000000111 | $0.000000111 | $8,415 | - |
| Jul-20 2024 | $0.000000111 | $0.0000001047 | $0.0000001196 | $0.0000001079 | $5,447 | - |
| Jul-19 2024 | $0.0000001079 | $0.0000001016 | $0.0000001079 | $0.0000001043 | $9,583 | - |
| Jul-18 2024 | $0.0000001042 | $0.0000001042 | $0.0000001093 | $0.0000001091 | $8,116 | - |
| Jul-17 2024 | $0.0000001085 | $0.0000001031 | $0.0000001103 | $0.0000001103 | $5,373 | - |
| Jul-16 2024 | $0.0000001103 | $0.000000104 | $0.0000001134 | $0.0000001041 | $5,246 | - |
| Jul-15 2024 | $0.0000001042 | $0.0000001016 | $0.0000001065 | $0.0000001048 | $8,939 | - |
| Jul-14 2024 | $0.0000001047 | $0.0000000981 | $0.0000001047 | $0.0000000986 | $378 | - |
| Jul-13 2024 | $0.0000000986 | $0.0000000985 | $0.0000001052 | $0.0000001052 | $5,070 | - |
| Jul-12 2024 | $0.0000001052 | $0.000000103 | $0.0000001799 | $0.0000001186 | $10,111 | - |