Cap Mercado $2.20T
-2.02%
Volumen 24h $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Fidance (FDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000823 | $0.000000078 | $0.0000000882 | $0.0000000882 | $1,048 | - |
| Aug-14 2024 | $0.0000000882 | $0.0000000715 | $0.0000000926 | $0.0000000715 | $1,022 | - |
| Aug-13 2024 | $0.0000000715 | $0.0000000712 | $0.0000000832 | $0.0000000712 | $786 | - |
| Aug-12 2024 | $0.0000000713 | $0.0000000632 | $0.0000001095 | $0.0000000792 | $8,511 | - |
| Aug-11 2024 | $0.0000000792 | $0.0000000792 | $0.0000000827 | $0.0000000827 | $11 | - |
| Aug-10 2024 | $0.0000000827 | $0.0000000789 | $0.0000000845 | $0.0000000789 | $41 | - |
| Aug-09 2024 | $0.000000079 | $0.000000078 | $0.0000000846 | $0.0000000781 | $1,446 | - |
| Aug-08 2024 | $0.0000000782 | $0.0000000692 | $0.0000000848 | $0.0000000693 | $1,468 | - |
| Aug-07 2024 | $0.0000000693 | $0.0000000692 | $0.0000000758 | $0.0000000731 | $212 | - |
| Aug-06 2024 | $0.000000073 | $0.000000071 | $0.0000000737 | $0.0000000737 | $3,014 | - |
| Aug-05 2024 | $0.0000000741 | $0.000000066 | $0.0000000839 | $0.000000083 | $1,264 | - |
| Aug-04 2024 | $0.0000000832 | $0.0000000828 | $0.0000000852 | $0.0000000852 | $534 | - |
| Aug-03 2024 | $0.0000000854 | $0.0000000854 | $0.000000091 | $0.0000000898 | $2,879 | - |
| Aug-02 2024 | $0.0000000937 | $0.0000000899 | $0.0000000997 | $0.0000000987 | $2,319 | - |
| Aug-01 2024 | $0.000000099 | $0.0000000934 | $0.000000099 | $0.0000000945 | $1,763 | - |