Cap Mercado $2.40T
4.91%
Volumen 24h $173.57B
31.36%
BTC % 52.44%
0.64%
ETH % 13.78%
-0.07%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fidance (FDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000087 | $0.0000000828 | $0.000000087 | $0.0000000829 | $15 | - |
| Aug-21 2024 | $0.0000000828 | $0.00000008 | $0.0000000915 | $0.00000008 | $98 | - |
| Aug-20 2024 | $0.00000008 | $0.00000008 | $0.0000000829 | $0.0000000829 | $6 | - |
| Aug-19 2024 | $0.0000000828 | $0.0000000757 | $0.0000000829 | $0.0000000829 | $187 | - |
| Aug-18 2024 | $0.0000000828 | $0.0000000828 | $0.0000000829 | $0.0000000828 | $8 | - |
| Aug-17 2024 | $0.0000000828 | $0.0000000757 | $0.0000000829 | $0.0000000803 | $74 | - |
| Aug-16 2024 | $0.0000000803 | $0.000000078 | $0.0000000828 | $0.0000000823 | $79 | - |
| Aug-15 2024 | $0.0000000823 | $0.000000078 | $0.0000000882 | $0.0000000882 | $1,048 | - |
| Aug-14 2024 | $0.0000000882 | $0.0000000715 | $0.0000000926 | $0.0000000715 | $1,022 | - |
| Aug-13 2024 | $0.0000000715 | $0.0000000712 | $0.0000000832 | $0.0000000712 | $786 | - |
| Aug-12 2024 | $0.0000000713 | $0.0000000632 | $0.0000001095 | $0.0000000792 | $8,511 | - |
| Aug-11 2024 | $0.0000000792 | $0.0000000792 | $0.0000000827 | $0.0000000827 | $11 | - |
| Aug-10 2024 | $0.0000000827 | $0.0000000789 | $0.0000000845 | $0.0000000789 | $41 | - |
| Aug-09 2024 | $0.000000079 | $0.000000078 | $0.0000000846 | $0.0000000781 | $1,446 | - |
| Aug-08 2024 | $0.0000000782 | $0.0000000692 | $0.0000000848 | $0.0000000693 | $1,468 | - |