Cap Mercado $2.31T
-3.65%
Volumen 24h $230.50B
27.45%
BTC % 52.68%
0.51%
ETH % 12.97%
-1.69%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fidance (FDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000792 | $0.0000000792 | $0.0000000898 | $0.0000000854 | $2,160 | - |
| Sep-30 2024 | $0.0000000854 | $0.0000000776 | $0.0000000909 | $0.0000000776 | $1,598 | - |
| Sep-29 2024 | $0.0000000776 | $0.0000000776 | $0.0000000837 | $0.0000000778 | $111 | - |
| Sep-28 2024 | $0.0000000778 | $0.0000000778 | $0.0000000837 | $0.0000000828 | $142 | - |
| Sep-27 2024 | $0.0000000828 | $0.0000000735 | $0.0000000829 | $0.0000000758 | $356 | - |
| Sep-26 2024 | $0.0000000766 | $0.0000000758 | $0.0000000832 | $0.0000000774 | $431 | - |
| Sep-25 2024 | $0.0000000782 | $0.0000000775 | $0.000000083 | $0.0000000807 | $50 | - |
| Sep-24 2024 | $0.0000000807 | $0.0000000775 | $0.0000000841 | $0.0000000832 | $115 | - |
| Sep-23 2024 | $0.0000000832 | $0.0000000782 | $0.0000000841 | $0.0000000841 | $38 | - |
| Sep-22 2024 | $0.0000000841 | $0.0000000776 | $0.0000000841 | $0.0000000833 | $242 | - |
| Sep-21 2024 | $0.0000000833 | $0.0000000775 | $0.0000000886 | $0.0000000886 | $495 | - |
| Sep-20 2024 | $0.0000000866 | $0.0000000865 | $0.0000000866 | $0.0000000866 | - | - |
| Sep-19 2024 | $0.0000000866 | $0.000000081 | $0.0000000866 | $0.000000081 | $99 | - |
| Sep-18 2024 | $0.0000000866 | $0.000000081 | $0.0000000885 | $0.0000000884 | $114 | - |
| Sep-17 2024 | $0.0000000884 | $0.0000000884 | $0.0000000884 | $0.0000000884 | $42 | - |