Cap Mercado $3.52T
1.22%
Volumen 24h $278.17B
-16.98%
BTC % 58.85%
-0.54%
ETH % 8.57%
4.2%
Monedas
31.797
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FibSWAP DEx (FIBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
| Apr-16 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
| Apr-15 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
| Apr-14 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
| Apr-13 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
| Apr-12 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
| Apr-11 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
| Apr-10 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
| Apr-09 2024 | $0.00469104 | $0.00469104 | $0.00475538 | $0.00475538 | $196 | - |
| Apr-08 2024 | $0.00475538 | $0.00475538 | $0.00475538 | $0.00475538 | - | - |
| Apr-07 2024 | $0.00475538 | $0.00468492 | $0.00475538 | $0.00468492 | $0 | - |
| Apr-06 2024 | $0.00468492 | $0.00468492 | $0.00468492 | $0.00468492 | - | - |
| Apr-05 2024 | $0.00468492 | $0.00468492 | $0.00468492 | $0.00468492 | - | - |
| Apr-04 2024 | $0.00468492 | $0.00456816 | $0.00495177 | $0.00495177 | $598 | - |
| Apr-03 2024 | $0.00495177 | $0.00495177 | $0.00495177 | $0.00495177 | - | - |