Cap Mercado $3.47T
-7.83%
Volumen 24h $203.41B
15.27%
BTC % 59.72%
7.65%
ETH % 8.83%
9.4%
Monedas
32.001
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FibSWAP DEx (FIBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00412179 | $0.00343098 | $0.00432108 | $0.00363102 | $39,941 | - |
| May-31 2025 | $0.00365128 | $0.00326112 | $0.00390117 | $0.00378066 | $43,429 | - |
| May-30 2025 | $0.00378081 | $0.00323061 | $0.00394956 | $0.0037397 | $52,392 | - |
| May-29 2025 | $0.00373993 | $0.0037107 | $0.00385086 | $0.00380078 | $49,891 | - |
| May-28 2025 | $0.00382026 | $0.0031205 | $0.00412171 | $0.00386146 | $29,747 | - |
| May-27 2025 | $0.00417137 | $0.00317059 | $0.00418158 | $0.00388067 | $32,680 | - |
| May-26 2025 | $0.00402151 | $0.00369117 | $0.0043417 | $0.0043315 | $39,245 | - |
| May-25 2025 | $0.00426189 | $0.00426189 | $0.00466069 | $0.00459141 | $50,449 | - |
| May-24 2025 | $0.0045709 | $0.00420013 | $0.00486065 | $0.00461998 | $47,061 | - |
| May-23 2025 | $0.00457018 | $0.00451826 | $0.00525836 | $0.00496727 | $44,071 | - |
| May-22 2025 | $0.00497065 | $0.00458094 | $0.00520021 | $0.00460093 | $46,756 | - |
| May-21 2025 | $0.00459151 | $0.00447124 | $0.00577006 | $0.00576087 | $61,826 | - |
| Apr-17 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
| Apr-16 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
| Apr-15 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |