Cap Mercado $3.94T -1.89%
Volumen 24h $355.58B -6.41%
BTC % 55.47% 0.68%
ETH % 11.75% -0.51%
Monedas 33.577 +10
Exchanges 885
Ultima actualización 1 minuto atrás
FibSWAP DEx FIBO

Precios Históricos de FibSWAP DEx (FIBO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.00219963 $0.00219922 $0.00220103 $0.00220066 $33 -
Oct-29 2025 $0.00220031 $0.00220005 $0.00220144 $0.00220007 $33 -
Oct-28 2025 $0.00220067 $0.00127971 $0.00220067 $0.00203038 $33 -
Oct-27 2025 $0.00202992 $0.00202959 $0.00204024 $0.00203979 $34 -
Oct-26 2025 $0.00203988 $0.00203923 $0.00204042 $0.00203994 $21 -
Oct-25 2025 $0.00204021 $0.00203998 $0.00204076 $0.0020404 $21 -
Oct-24 2025 $0.00204057 $0.0020401 $0.00204098 $0.00204098 $3 -
Oct-23 2025 $0.00204075 $0.00204051 $0.00218084 $0.00218034 $3 -
Oct-22 2025 $0.00218031 $0.00218022 $0.00218144 $0.0021812 $80 -
Oct-21 2025 $0.00218101 $0.00218028 $0.00218187 $0.00218093 $80 -
Oct-20 2025 $0.00218076 $0.00217054 $0.00263145 $0.00263127 $80 -
Oct-19 2025 $0.00263178 $0.00113013 $0.00263197 $0.00113033 $16 -
Oct-18 2025 $0.00113038 $0.00110029 $0.00113062 $0.00110041 $14 -
Oct-17 2025 $0.00110045 $0.00109981 $0.0018208 $0.0018202 $129 -
Oct-16 2025 $0.00182078 $0.00182038 $0.00182177 $0.00182083 $25 -

Análisis de precios históricos y de mercado de FibSWAP DEx (FIBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 675 días, desde el día 26-12-2023.