Cap Mercado $3.23T
1.91%
Volumen 24h $298.14B
13.87%
BTC % 54.25%
-0.59%
ETH % 10.89%
1.28%
Monedas
33.702
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FibSWAP DEx (FIBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00029992 | $0.00029992 | $0.00029992 | $0.00029992 | - | - |
| Nov-12 2025 | $0.00029992 | $0.00029992 | $0.00029992 | $0.00029992 | - | - |
| Nov-11 2025 | $0.00029992 | $0.00029992 | $0.00029992 | $0.00029992 | - | - |
| Nov-10 2025 | $0.00029992 | $0.00029992 | $0.00029992 | $0.00029992 | - | - |
| Nov-09 2025 | $0.00029992 | $0.00029992 | $0.00029992 | $0.00029992 | - | - |
| Nov-08 2025 | $0.00029992 | $0.00029992 | $0.00029992 | $0.00029992 | - | - |
| Nov-07 2025 | $0.00029992 | $0.00012997 | $0.00169962 | $0.00169931 | - | - |
| Nov-06 2025 | $0.00169954 | $0.00169937 | $0.00179004 | $0.00170016 | $17 | - |
| Nov-05 2025 | $0.00169999 | $0.00169962 | $0.00171045 | $0.00170043 | $11 | - |
| Nov-04 2025 | $0.00169946 | $0.00164957 | $0.00169992 | $0.0016499 | $29 | - |
| Nov-03 2025 | $0.00164971 | $0.00142973 | $0.00220063 | $0.00219983 | $37 | - |
| Nov-02 2025 | $0.00219968 | $0.00219917 | $0.0022001 | $0.00219917 | $33 | - |
| Nov-01 2025 | $0.00219936 | $0.00219873 | $0.0022014 | $0.0021995 | $33 | - |
| Oct-31 2025 | $0.00219914 | $0.00219877 | $0.00220011 | $0.00219984 | $33 | - |
| Oct-30 2025 | $0.00219963 | $0.00219922 | $0.00220103 | $0.00220066 | $33 | - |