Cap Mercado $4.20T 1.43%
Volumen 24h $362.17B 38.04%
BTC % 54.27% 0.57%
ETH % 12.06% -0.08%
Monedas 33.283 +13
Exchanges 885
Ultima actualización 59 Segundos atrás
Artificial Superintelligence Alliance / Fetch.AI FET

Precios Históricos de Artificial Superintelligence Alliance / Fetch.AI (FET), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-28 2025 $0.580741 $0.560099 $0.582513 $0.573046 $55,637,626 $1,377,942,529
Sep-27 2025 $0.573069 $0.571964 $0.582669 $0.582669 $48,972,019 $1,359,819,032
Sep-26 2025 $0.582773 $0.557273 $0.584642 $0.559484 $72,698,984 $1,382,699,204
Sep-25 2025 $0.558442 $0.555568 $0.592621 $0.59164 $88,436,920 $1,324,970,864
Sep-24 2025 $0.591655 $0.579491 $0.601881 $0.585734 $60,085,521 $1,403,777,678
Sep-23 2025 $0.585722 $0.584987 $0.604596 $0.599043 $59,402,382 $1,389,699,581
Sep-22 2025 $0.599108 $0.581835 $0.637193 $0.634745 $107,166,974 $1,421,458,867
Sep-21 2025 $0.634809 $0.634354 $0.648577 $0.642722 $58,730,758 $1,506,162,673
Sep-20 2025 $0.642816 $0.640556 $0.654247 $0.645096 $51,353,855 $1,525,156,253
Sep-19 2025 $0.645167 $0.641874 $0.681081 $0.672913 $99,523,600 $1,530,732,290
Sep-18 2025 $0.673206 $0.66306 $0.678837 $0.668461 $88,397,808 $1,597,260,335
Sep-17 2025 $0.666757 $0.630131 $0.671879 $0.643801 $98,892,604 $1,582,092,024
Sep-16 2025 $0.643731 $0.630295 $0.649353 $0.639039 $70,008,242 $1,527,454,326
Sep-15 2025 $0.639464 $0.629869 $0.67048 $0.659933 $87,418,323 $1,517,326,036
Sep-14 2025 $0.659543 $0.653217 $0.687802 $0.686675 $67,623,318 $1,564,954,908

Análisis de precios históricos y de mercado de Artificial Superintelligence Alliance / Fetch.AI (FET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2405 días, desde el día 01-03-2019.