Cap Mercado $2.60T
4.32%
Volumen 24h $167.75B
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fetch.AI (FET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $1.4018 | $1.3742 | $1.4974 | $1.4560 | $132,146,917 | $3,532,695,479 |
| Jul-17 2024 | $1.4552 | $1.4209 | $1.5502 | $1.4293 | $214,245,566 | $3,667,342,361 |
| Jul-16 2024 | $1.4297 | $1.3199 | $1.4681 | $1.4226 | $213,913,034 | $3,602,870,654 |
| Jul-15 2024 | $1.4202 | $1.2434 | $1.4266 | $1.2483 | $220,305,590 | $3,578,921,649 |
| Jul-14 2024 | $1.2491 | $1.1661 | $1.2663 | $1.1661 | $106,683,892 | $3,147,859,430 |
| Jul-13 2024 | $1.1654 | $1.1398 | $1.2127 | $1.1913 | $70,181,418 | $2,937,000,740 |
| Jul-12 2024 | $1.1907 | $1.1047 | $1.1907 | $1.1473 | $94,276,741 | $3,000,632,133 |
| Jul-11 2024 | $1.1472 | $1.1391 | $1.2311 | $1.1931 | $98,746,338 | $2,891,091,442 |
| Jul-10 2024 | $1.1942 | $1.1784 | $1.2363 | $1.2048 | $116,088,172 | $3,009,389,266 |
| Jul-09 2024 | $1.2033 | $1.1369 | $1.2085 | $1.1556 | $103,247,246 | $3,032,335,611 |
| Jul-08 2024 | $1.1598 | $1.0653 | $1.2398 | $1.1148 | $172,727,731 | $2,922,944,622 |
| Jul-07 2024 | $1.1136 | $1.1095 | $1.2383 | $1.2307 | $105,192,888 | $2,806,365,011 |
| Jul-06 2024 | $1.2327 | $1.1473 | $1.2781 | $1.1627 | $141,926,191 | $3,106,577,815 |
| Jul-05 2024 | $1.1626 | $1.0588 | $1.2275 | $1.2275 | $224,417,052 | $2,929,826,758 |
| Jul-04 2024 | $1.2256 | $1.1644 | $1.2879 | $1.2515 | $142,516,609 | $3,088,754,431 |