Cap Mercado €2.24T
1.65%
Volumen 24h €105.88B
35.28%
BTC % 51.04%
0.86%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-12 2024 | €0.000000009443703578321308 | €0.000000009443703578321308 | €0.000000009443703578321308 | €0.000000009443703578321308 | - | - |
Feb-11 2024 | €0.000000009443703578321308 | €0.000000009443703578321308 | €0.000000009443703578321308 | €0.000000009443703578321308 | - | - |
Feb-10 2024 | €0.000000009443703578321308 | €0.000000009443703578321308 | €0.000000009443703578321308 | €0.000000009443703578321308 | - | - |
Feb-09 2024 | €0.000000009443703578321308 | €0.000000009443703578321308 | €0.000000009443703578321308 | €0.000000009443703578321308 | - | - |
Feb-08 2024 | €0.000000009443703578321308 | €0.000000009443703578321308 | €0.000000009443703578321308 | €0.000000009443703578321308 | - | - |
Feb-07 2024 | €0.000000009443703578321308 | €0.000000009443703578321308 | €0.000000009443703578321308 | €0.000000009443703578321308 | - | - |
Feb-06 2024 | €0.000000009443703578321308 | €0.000000009443703578321308 | €0.000000009443703578321308 | €0.000000009443703578321308 | - | - |
Feb-05 2024 | €0.000000009443703578321308 | €0.000000009008001298324002 | €0.0000000147 | €0.0000000147 | - | - |
Feb-04 2024 | €0.0000000127 | €0.000000008512193834037893 | €0.0000000167 | €0.0000000116 | - | - |
Feb-03 2024 | €0.000000012 | €0.000000008568154665600883 | €0.0000000165 | €0.0000000119 | - | - |
Feb-02 2024 | €0.000000008641270427809645 | €0.000000008641270427809645 | €0.000000018 | €0.0000000113 | - | - |
Feb-01 2024 | €0.000000009180620432497773 | €0.000000008300196881227695 | €0.0000000176 | €0.0000000176 | - | - |
Jan-31 2024 | €0.00000001 | €0.000000008094115406968669 | €0.0000000169 | €0.000000008265603179578251 | - | - |
Jan-30 2024 | €0.0000000127 | €0.000000007780447294161641 | €0.0000000171 | €0.000000008312037192600253 | - | - |
Jan-29 2024 | €0.000000009534987088751993 | €0.000000007642759629584926 | €0.0000000163 | €0.00000000857987643180032 | - | - |
Análisis de precios históricos y de mercado de Fetch (FETCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 333 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92751 EUR.