Cap Mercado £1.96T
2.81%
Volumen 24h £99.23B
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-12 2024 | £0.000000008130966570253508 | £0.000000008130966570253508 | £0.000000008130966570253508 | £0.000000008130966570253508 | - | - |
Feb-11 2024 | £0.000000008130966570253508 | £0.000000008130966570253508 | £0.000000008130966570253508 | £0.000000008130966570253508 | - | - |
Feb-10 2024 | £0.000000008130966570253508 | £0.000000008130966570253508 | £0.000000008130966570253508 | £0.000000008130966570253508 | - | - |
Feb-09 2024 | £0.000000008130966570253508 | £0.000000008130966570253508 | £0.000000008130966570253508 | £0.000000008130966570253508 | - | - |
Feb-08 2024 | £0.000000008130966570253508 | £0.000000008130966570253508 | £0.000000008130966570253508 | £0.000000008130966570253508 | - | - |
Feb-07 2024 | £0.000000008130966570253508 | £0.000000008130966570253508 | £0.000000008130966570253508 | £0.000000008130966570253508 | - | - |
Feb-06 2024 | £0.000000008130966570253508 | £0.000000008130966570253508 | £0.000000008130966570253508 | £0.000000008130966570253508 | - | - |
Feb-05 2024 | £0.000000008130966570253508 | £0.000000007755829777377689 | £0.0000000127 | £0.0000000127 | - | - |
Feb-04 2024 | £0.0000000109 | £0.000000007328942816773921 | £0.0000000144 | £0.00000001 | - | - |
Feb-03 2024 | £0.0000000103 | £0.000000007377124724105996 | £0.0000000142 | £0.0000000103 | - | - |
Feb-02 2024 | £0.000000007440076913715459 | £0.000000007440076913715459 | £0.0000000155 | £0.000000009741781290507654 | - | - |
Feb-01 2024 | £0.000000007904453714767574 | £0.00000000714641483694064 | £0.0000000152 | £0.0000000152 | - | - |
Jan-31 2024 | £0.000000008659100158128579 | £0.000000006968980045171524 | £0.0000000145 | £0.000000007116629887707518 | - | - |
Jan-30 2024 | £0.0000000109 | £0.000000006698913866342793 | £0.0000000147 | £0.000000007156609267034005 | - | - |
Jan-29 2024 | £0.000000008209561071401459 | £0.000000006580365694163869 | £0.000000014 | £0.000000007387217087586225 | - | - |
Análisis de precios históricos y de mercado de Fetch (FETCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 333 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.