時価総額 €2.21T
0.35%
ボリューム24h €80.50B
-55.23%
BTC % 50.5%
0.11%
ETH % 14.76%
0%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-12 2024 | €0.000000009446147205731038 | €0.000000009446147205731038 | €0.000000009446147205731038 | €0.000000009446147205731038 | - | - |
Feb-11 2024 | €0.000000009446147205731038 | €0.000000009446147205731038 | €0.000000009446147205731038 | €0.000000009446147205731038 | - | - |
Feb-10 2024 | €0.000000009446147205731038 | €0.000000009446147205731038 | €0.000000009446147205731038 | €0.000000009446147205731038 | - | - |
Feb-09 2024 | €0.000000009446147205731038 | €0.000000009446147205731038 | €0.000000009446147205731038 | €0.000000009446147205731038 | - | - |
Feb-08 2024 | €0.000000009446147205731038 | €0.000000009446147205731038 | €0.000000009446147205731038 | €0.000000009446147205731038 | - | - |
Feb-07 2024 | €0.000000009446147205731038 | €0.000000009446147205731038 | €0.000000009446147205731038 | €0.000000009446147205731038 | - | - |
Feb-06 2024 | €0.000000009446147205731038 | €0.000000009446147205731038 | €0.000000009446147205731038 | €0.000000009446147205731038 | - | - |
Feb-05 2024 | €0.000000009446147205731038 | €0.00000000901033218458032 | €0.0000000148 | €0.0000000148 | - | - |
Feb-04 2024 | €0.0000000127 | €0.000000008514396426484517 | €0.0000000167 | €0.0000000116 | - | - |
Feb-03 2024 | €0.000000012 | €0.000000008570371738322195 | €0.0000000165 | €0.0000000119 | - | - |
Feb-02 2024 | €0.000000008643506419769489 | €0.000000008643506419769489 | €0.000000018 | €0.0000000113 | - | - |
Feb-01 2024 | €0.000000009182995985218281 | €0.000000008302344617911391 | €0.0000000176 | €0.0000000176 | - | - |
Jan-31 2024 | €0.00000001 | €0.000000008096209818562801 | €0.0000000169 | €0.00000000826774196488849 | - | - |
Jan-30 2024 | €0.0000000127 | €0.000000007782460541836166 | €0.0000000171 | €0.000000008314187993051163 | - | - |
Jan-29 2024 | €0.000000009537454336438058 | €0.000000007644737249568645 | €0.0000000163 | €0.000000008582096537614417 | - | - |
Fetch(FETCH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、333日間分析、13-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.