時価総額 €2.21T 0.35%
ボリューム24h €80.50B -55.23%
BTC % 50.5% 0.11%
ETH % 14.76% 0%
硬貨 27.087 +3
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Feb-12 2024 €0.000000009446147205731038 €0.000000009446147205731038 €0.000000009446147205731038 €0.000000009446147205731038 - -
Feb-11 2024 €0.000000009446147205731038 €0.000000009446147205731038 €0.000000009446147205731038 €0.000000009446147205731038 - -
Feb-10 2024 €0.000000009446147205731038 €0.000000009446147205731038 €0.000000009446147205731038 €0.000000009446147205731038 - -
Feb-09 2024 €0.000000009446147205731038 €0.000000009446147205731038 €0.000000009446147205731038 €0.000000009446147205731038 - -
Feb-08 2024 €0.000000009446147205731038 €0.000000009446147205731038 €0.000000009446147205731038 €0.000000009446147205731038 - -
Feb-07 2024 €0.000000009446147205731038 €0.000000009446147205731038 €0.000000009446147205731038 €0.000000009446147205731038 - -
Feb-06 2024 €0.000000009446147205731038 €0.000000009446147205731038 €0.000000009446147205731038 €0.000000009446147205731038 - -
Feb-05 2024 €0.000000009446147205731038 €0.00000000901033218458032 €0.0000000148 €0.0000000148 - -
Feb-04 2024 €0.0000000127 €0.000000008514396426484517 €0.0000000167 €0.0000000116 - -
Feb-03 2024 €0.000000012 €0.000000008570371738322195 €0.0000000165 €0.0000000119 - -
Feb-02 2024 €0.000000008643506419769489 €0.000000008643506419769489 €0.000000018 €0.0000000113 - -
Feb-01 2024 €0.000000009182995985218281 €0.000000008302344617911391 €0.0000000176 €0.0000000176 - -
Jan-31 2024 €0.00000001 €0.000000008096209818562801 €0.0000000169 €0.00000000826774196488849 - -
Jan-30 2024 €0.0000000127 €0.000000007782460541836166 €0.0000000171 €0.000000008314187993051163 - -
Jan-29 2024 €0.000000009537454336438058 €0.000000007644737249568645 €0.0000000163 €0.000000008582096537614417 - -

Fetch(FETCH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、333日間分析、13-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.