Cap Mercado $3.32T
1.6%
Volumen 24h $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ferro (FER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00050782 | $0.00050258 | $0.00052661 | $0.00052661 | $36,968 | $473,565 |
| Dec-05 2025 | $0.0005228 | $0.00050923 | $0.00052832 | $0.00051532 | $30,546 | $487,534 |
| Dec-04 2025 | $0.00051387 | $0.00051365 | $0.00054615 | $0.00053789 | $47,657 | $479,200 |
| Dec-03 2025 | $0.0005372 | $0.00052893 | $0.00055139 | $0.00053441 | $83,720 | $500,959 |
| Dec-02 2025 | $0.00054101 | $0.00051028 | $0.00058587 | $0.00051028 | $598,132 | $504,514 |
| Dec-01 2025 | $0.00052029 | $0.0004896 | $0.00054235 | $0.00054235 | $175,646 | $485,191 |
| Nov-30 2025 | $0.00054995 | $0.00053504 | $0.00054995 | $0.0005413 | $667,396 | $512,848 |
| Nov-29 2025 | $0.00054113 | $0.00053524 | $0.00055697 | $0.00054411 | $492,652 | $504,627 |
| Nov-28 2025 | $0.00054189 | $0.00050156 | $0.00056293 | $0.00051964 | $1,379,877 | $505,332 |
| Nov-27 2025 | $0.0005265 | $0.00050356 | $0.0005968 | $0.00057458 | $629,176 | $490,986 |
| Nov-26 2025 | $0.00057346 | $0.00053517 | $0.00060644 | $0.00053517 | $1,552,223 | $534,776 |
| Nov-25 2025 | $0.00052873 | $0.00051772 | $0.00075838 | $0.00075838 | $3,207,673 | $493,064 |
| Nov-24 2025 | $0.0006051 | $0.00051166 | $0.00066738 | $0.00066738 | $1,714,799 | $564,283 |
| Nov-23 2025 | $0.00066618 | $0.00048174 | $0.00081365 | $0.00068532 | $597,118 | $621,242 |
| Nov-22 2025 | $0.00068244 | $0.0006726 | $0.00078587 | $0.00078587 | $68,333 | $636,404 |