Cap Mercado $74.56T
94.8%
Volumen 24h $370.79B
-6.29%
BTC % 3.18%
-1773.58%
ETH % 0.54%
-1624.07%
Monedas
32.451
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ferro (FER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00093365 | $0.00092737 | $0.00097453 | $0.00096834 | $17,821 | $870,659 |
| Jul-14 2025 | $0.00097579 | $0.00095462 | $0.00104403 | $0.00099538 | $10,173 | $909,955 |
| Jul-13 2025 | $0.00099725 | $0.0009439 | $0.00101027 | $0.00097348 | $24,468 | $929,972 |
| Jul-12 2025 | $0.00096782 | $0.00096782 | $0.00109276 | $0.00105545 | $22,028 | $902,531 |
| Jul-11 2025 | $0.00104847 | $0.00097523 | $0.00104847 | $0.00099212 | $25,536 | $977,739 |
| Jul-10 2025 | $0.0010024 | $0.00089332 | $0.00104231 | $0.00092222 | $47,088 | $934,770 |
| Jul-09 2025 | $0.00091792 | $0.0008498 | $0.00094717 | $0.00091758 | $29,079 | $855,996 |
| Jul-08 2025 | $0.0009187 | $0.00080932 | $0.00096208 | $0.0008122 | $47,279 | $856,716 |
| Jul-07 2025 | $0.00082299 | $0.0007916 | $0.00092962 | $0.00090508 | $43,751 | $767,469 |
| Jul-06 2025 | $0.0008998 | $0.00086977 | $0.00091148 | $0.00088922 | $16,528 | $839,099 |
| Jul-05 2025 | $0.00088747 | $0.00087365 | $0.00093171 | $0.00090898 | $16,544 | $827,595 |
| Jul-04 2025 | $0.00090897 | $0.00090897 | $0.00096902 | $0.00095518 | $17,588 | $847,650 |
| Jul-03 2025 | $0.00095439 | $0.00094107 | $0.00096519 | $0.00096519 | $21,510 | $889,998 |
| Jul-02 2025 | $0.00096547 | $0.00094918 | $0.00098877 | $0.00096555 | $13,673 | $900,332 |
| Jul-01 2025 | $0.00095756 | $0.00092832 | $0.00103824 | $0.00093546 | $43,830 | $892,955 |