Cap Mercado $2.60T
-0.93%
Volumen 24h $211.23B
-4.75%
BTC % 54.05%
0.09%
ETH % 9.96%
-0.8%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ferro (FER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00022379 | $0.00022041 | $0.00023518 | $0.00022193 | $9,310 | $208,698 |
| Mar-17 2026 | $0.00022179 | $0.000221 | $0.0002395 | $0.00023248 | $8,405 | $206,834 |
| Mar-16 2026 | $0.00022978 | $0.0002123 | $0.00024473 | $0.00023967 | $112,150 | $214,279 |
| Mar-15 2026 | $0.00023957 | $0.00023399 | $0.00023961 | $0.00023399 | $7,046 | $223,414 |
| Mar-14 2026 | $0.00023398 | $0.00022137 | $0.00023398 | $0.00022306 | $5,622 | $218,200 |
| Mar-13 2026 | $0.0002231 | $0.00022023 | $0.00022583 | $0.00022023 | $1,885 | $208,054 |
| Mar-12 2026 | $0.00022041 | $0.00021423 | $0.00022041 | $0.0002159 | $2,504 | $205,542 |
| Mar-11 2026 | $0.00021589 | $0.00021481 | $0.00022173 | $0.00022128 | $3,229 | $201,328 |
| Mar-10 2026 | $0.00022173 | $0.00021985 | $0.00022593 | $0.00022025 | $1,859 | $206,778 |
| Mar-09 2026 | $0.00022099 | $0.00021389 | $0.0002215 | $0.00021389 | $2,413 | $206,085 |
| Mar-08 2026 | $0.00021379 | $0.00021379 | $0.00021857 | $0.00021604 | $1,880 | $199,372 |
| Mar-07 2026 | $0.00021602 | $0.00021443 | $0.00021693 | $0.00021541 | $1,152 | $201,452 |
| Mar-06 2026 | $0.0002155 | $0.00021297 | $0.00021811 | $0.00021677 | $1,885 | $200,966 |
| Mar-05 2026 | $0.0002178 | $0.0002178 | $0.00022603 | $0.00022183 | $3,490 | $203,112 |
| Mar-04 2026 | $0.00022378 | $0.00021478 | $0.00022479 | $0.00021705 | $4,010 | $208,691 |