Cap Mercado $3.46T
-0.03%
Volumen 24h $119.95B
-60.25%
BTC % 54.86%
-0.29%
ETH % 11.54%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ferro (FER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0003866 | $0.00037847 | $0.00038952 | $0.00037847 | $9,192 | $360,519 |
| Jan-16 2026 | $0.00037847 | $0.00037107 | $0.00038031 | $0.0003734 | $8,361 | $352,943 |
| Jan-15 2026 | $0.00037384 | $0.00037103 | $0.00038313 | $0.00038313 | $13,505 | $348,617 |
| Jan-14 2026 | $0.00038405 | $0.00037129 | $0.00038536 | $0.00037833 | $33,184 | $358,146 |
| Jan-13 2026 | $0.00037785 | $0.00037296 | $0.00038552 | $0.00037561 | $72,603 | $352,357 |
| Jan-12 2026 | $0.00038397 | $0.00037463 | $0.00038631 | $0.00037463 | $7,847 | $358,067 |
| Jan-11 2026 | $0.00037463 | $0.00037024 | $0.00037841 | $0.00037065 | $14,117 | $349,354 |
| Jan-10 2026 | $0.00037043 | $0.00037004 | $0.0003846 | $0.0003846 | $89,933 | $345,438 |
| Jan-09 2026 | $0.00038451 | $0.0003842 | $0.00039502 | $0.00039449 | $6,275 | $358,572 |
| Jan-08 2026 | $0.00039084 | $0.00037323 | $0.00039357 | $0.00037918 | $15,793 | $364,470 |
| Jan-07 2026 | $0.00037917 | $0.00037911 | $0.00039505 | $0.00039449 | $19,636 | $353,593 |
| Jan-06 2026 | $0.00039484 | $0.00038994 | $0.00040534 | $0.00040534 | $59,287 | $368,204 |
| Jan-05 2026 | $0.000405 | $0.00038682 | $0.000405 | $0.00038682 | $40,480 | $377,676 |
| Jan-04 2026 | $0.0003849 | $0.0003823 | $0.00038944 | $0.00038558 | $12,103 | $358,934 |
| Jan-03 2026 | $0.00038455 | $0.00038191 | $0.00039011 | $0.00038398 | $57,559 | $358,605 |