Cap Mercado $2.64T
0%
Volumen 24h $169.24B
-43.05%
BTC % 54.78%
0.73%
ETH % 10.12%
-1.18%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ferro (FER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00015569 | $0.00015516 | $0.00016012 | $0.0001556 | $2,306 | $145,195 |
| Apr-07 2026 | $0.0001523 | $0.00014786 | $0.0001523 | $0.00014976 | $1,812 | $142,025 |
| Apr-06 2026 | $0.00015108 | $0.0001463 | $0.00015308 | $0.0001463 | $1,496 | $140,895 |
| Apr-05 2026 | $0.0001461 | $0.00014503 | $0.00014893 | $0.00014782 | $2,865 | $136,252 |
| Apr-04 2026 | $0.00014901 | $0.00014655 | $0.00015001 | $0.00014952 | $777 | $138,966 |
| Apr-03 2026 | $0.00014953 | $0.0001488 | $0.00015082 | $0.0001488 | $1,327 | $139,448 |
| Apr-02 2026 | $0.00015067 | $0.0001463 | $0.00017013 | $0.00017013 | $19,678 | $140,505 |
| Apr-01 2026 | $0.00017049 | $0.00016913 | $0.00017483 | $0.00017043 | $112,917 | $158,992 |
| Mar-31 2026 | $0.00019278 | $0.00019049 | $0.00019652 | $0.00019537 | $32,247 | $179,775 |
| Mar-30 2026 | $0.00019377 | $0.00019377 | $0.00019951 | $0.00019475 | $826 | $180,706 |
| Mar-29 2026 | $0.00019475 | $0.00019279 | $0.00019878 | $0.00019768 | $3,809 | $181,616 |
| Mar-28 2026 | $0.0001973 | $0.0001955 | $0.00020056 | $0.00019828 | $3,673 | $183,991 |
| Mar-27 2026 | $0.00019856 | $0.00019551 | $0.00020954 | $0.00020057 | $163,389 | $185,165 |
| Mar-26 2026 | $0.00020951 | $0.0002004 | $0.00020951 | $0.00020627 | $23,971 | $195,380 |
| Mar-25 2026 | $0.00020667 | $0.00020585 | $0.00021231 | $0.00021203 | $6,161 | $192,735 |