Cap Mercado $4.08T -2.22%
Volumen 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 59 Segundos atrás
Ferro FER

Precios Históricos de Ferro (FER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00089873 $0.00086307 $0.00090294 $0.00087155 $6,817 $838,096
Aug-19 2025 $0.00087855 $0.00086765 $0.00092708 $0.00092389 $27,142 $819,276
Aug-18 2025 $0.00093325 $0.00090033 $0.00097834 $0.00096108 $31,846 $870,286
Aug-17 2025 $0.00096686 $0.00096309 $0.00100731 $0.00098891 $17,915 $901,632
Aug-16 2025 $0.00098834 $0.00092771 $0.00098955 $0.00093591 $31,389 $921,659
Aug-15 2025 $0.00093832 $0.00091951 $0.00102291 $0.0010134 $24,077 $875,020
Aug-14 2025 $0.00100637 $0.00097957 $0.00109643 $0.00107487 $29,076 $938,472
Aug-13 2025 $0.00107653 $0.00105464 $0.00119812 $0.00114968 $66,990 $1,003,901
Aug-12 2025 $0.00112059 $0.00093033 $0.00132205 $0.00093033 $133,133 $1,044,989
Aug-11 2025 $0.00093022 $0.00093022 $0.00099545 $0.00097272 $26,487 $867,459
Aug-10 2025 $0.00098423 $0.00096624 $0.00100466 $0.00096624 $19,174 $917,831
Aug-09 2025 $0.00096692 $0.00096692 $0.00105595 $0.00098252 $28,560 $901,684
Aug-08 2025 $0.00098053 $0.00096472 $0.00098895 $0.00096712 $17,395 $914,375
Aug-07 2025 $0.0009719 $0.00091669 $0.0009719 $0.00094532 $29,430 $906,331
Aug-06 2025 $0.0009483 $0.0009064 $0.00097713 $0.00092273 $7,005 $884,320

Análisis de precios históricos y de mercado de Ferro (FER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1155 días, desde el día 23-06-2022.