Cap Mercado $2.45T
-3.15%
Volumen 24h $207.13B
-26.87%
BTC % 53.78%
0.09%
ETH % 9.55%
-3.14%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Ferro (FER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00021774 | $0.00021537 | $0.00022178 | $0.00022036 | $29,517 | $203,053 |
| Feb-25 2026 | $0.000224 | $0.00021834 | $0.0002244 | $0.00022226 | $30,528 | $208,888 |
| Feb-24 2026 | $0.00022541 | $0.00022192 | $0.00023524 | $0.000234 | $98,555 | $210,205 |
| Feb-23 2026 | $0.00023388 | $0.00022997 | $0.00023573 | $0.00023573 | $11,591 | $218,106 |
| Feb-22 2026 | $0.00023688 | $0.00023579 | $0.00023874 | $0.00023821 | $5,727 | $220,899 |
| Feb-21 2026 | $0.00023932 | $0.00023932 | $0.00024436 | $0.00024343 | $6,123 | $223,175 |
| Feb-20 2026 | $0.00024455 | $0.00023618 | $0.00024472 | $0.00023618 | $12,494 | $228,057 |
| Feb-19 2026 | $0.00023556 | $0.00023461 | $0.00024317 | $0.00024265 | $12,146 | $219,672 |
| Feb-18 2026 | $0.00024204 | $0.00023592 | $0.0002425 | $0.00024006 | $6,625 | $225,717 |
| Feb-17 2026 | $0.00024065 | $0.00023876 | $0.00024381 | $0.00024367 | $4,375 | $224,416 |
| Feb-16 2026 | $0.00024409 | $0.00024015 | $0.00025124 | $0.00024785 | $15,315 | $227,624 |
| Feb-15 2026 | $0.00024527 | $0.00024054 | $0.00025458 | $0.00024958 | $11,110 | $228,731 |
| Feb-14 2026 | $0.00025014 | $0.00024521 | $0.00025014 | $0.00024802 | $10,125 | $233,264 |
| Feb-13 2026 | $0.0002445 | $0.00023895 | $0.00024483 | $0.00024308 | $8,357 | $228,011 |
| Feb-12 2026 | $0.00024156 | $0.00024012 | $0.00024941 | $0.00024242 | $4,087 | $225,271 |