Cap Mercado $3.49T
-0.36%
Volumen 24h $223.22B
BTC % 54.84%
-0.4%
ETH % 11.1%
1.08%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ferro (FER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00047372 | $0.0004702 | $0.00048832 | $0.00048832 | $13,512 | $441,759 |
| Nov-14 2025 | $0.00049594 | $0.00045695 | $0.00050618 | $0.00050599 | $47,511 | $462,483 |
| Nov-13 2025 | $0.00050725 | $0.0005001 | $0.00058004 | $0.00054618 | $26,217 | $473,030 |
| Nov-12 2025 | $0.000544 | $0.00054243 | $0.00057124 | $0.00054261 | $20,290 | $507,303 |
| Nov-11 2025 | $0.00054111 | $0.00052986 | $0.00054875 | $0.00054671 | $27,245 | $504,606 |
| Nov-10 2025 | $0.00054045 | $0.00052422 | $0.00055954 | $0.00052422 | $22,762 | $503,992 |
| Nov-09 2025 | $0.00052285 | $0.00051334 | $0.00052764 | $0.00052764 | $17,974 | $487,574 |
| Nov-08 2025 | $0.00052985 | $0.00052563 | $0.00055094 | $0.00054349 | $19,093 | $494,104 |
| Nov-07 2025 | $0.00054958 | $0.0005264 | $0.00059815 | $0.00059815 | $44,304 | $512,500 |
| Nov-06 2025 | $0.00059819 | $0.00053713 | $0.00060242 | $0.00054263 | $64,988 | $557,836 |
| Nov-05 2025 | $0.00053878 | $0.00052699 | $0.00061971 | $0.00061971 | $75,590 | $502,429 |
| Nov-04 2025 | $0.00062109 | $0.00061129 | $0.00077092 | $0.00068323 | $80,588 | $579,193 |
| Nov-03 2025 | $0.00068362 | $0.00063061 | $0.00073573 | $0.00066896 | $70,194 | $637,497 |
| Nov-02 2025 | $0.00066851 | $0.00065822 | $0.00068527 | $0.00068017 | $19,239 | $623,412 |
| Nov-01 2025 | $0.0006795 | $0.00065815 | $0.00070414 | $0.0006627 | $24,238 | $633,657 |