Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Ferro (FER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00341194 | $0.00341194 | $0.00343856 | $0.00343679 | $1,192 | $3,181,746 |
| Oct-04 2024 | $0.00343728 | $0.00338092 | $0.00344023 | $0.00338583 | $2,130 | $3,205,372 |
| Oct-03 2024 | $0.00338764 | $0.00338269 | $0.00341893 | $0.00341175 | $4,064 | $3,159,082 |
| Oct-02 2024 | $0.00341143 | $0.003389 | $0.00351617 | $0.00347383 | $7,534 | $3,181,266 |
| Oct-01 2024 | $0.00347332 | $0.00345952 | $0.00363122 | $0.00354866 | $8,213 | $3,238,980 |
| Sep-30 2024 | $0.00355078 | $0.00355078 | $0.00363927 | $0.00363927 | $2,990 | $3,311,211 |
| Sep-29 2024 | $0.00364958 | $0.00364958 | $0.00369101 | $0.00369101 | $1,628 | $3,403,345 |
| Sep-28 2024 | $0.00368683 | $0.00363846 | $0.00369897 | $0.00368773 | $4,702 | $3,438,081 |
| Sep-27 2024 | $0.00367563 | $0.00366964 | $0.00369476 | $0.00366964 | $1,253 | $3,427,643 |
| Sep-26 2024 | $0.00367001 | $0.00362871 | $0.00368145 | $0.00363571 | $1,875 | $3,422,403 |
| Sep-25 2024 | $0.00363092 | $0.00363092 | $0.00368013 | $0.00367077 | $1,224 | $3,385,945 |
| Sep-24 2024 | $0.00365336 | $0.00362826 | $0.00367047 | $0.00366862 | $2,176 | $3,406,876 |
| Sep-23 2024 | $0.00365744 | $0.00365744 | $0.00373209 | $0.00373209 | $2,055 | $3,410,678 |
| Sep-22 2024 | $0.00368932 | $0.00367181 | $0.00378734 | $0.00375073 | $5,540 | $3,440,412 |
| Sep-21 2024 | $0.00371998 | $0.00367653 | $0.00374856 | $0.00367653 | $5,110 | $3,468,995 |