Cap Mercado $2.60T
7.58%
Volumen 24h $420.64B
-46.21%
BTC % 54.39%
0.66%
ETH % 9.73%
1.13%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ferro (FER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00025133 | $0.00024831 | $0.00027957 | $0.00025482 | $237,239 | $234,374 |
| Feb-05 2026 | $0.00026225 | $0.00026225 | $0.0002827 | $0.0002824 | $54,763 | $244,559 |
| Feb-04 2026 | $0.00028199 | $0.00027563 | $0.00031439 | $0.00031439 | $490,084 | $262,973 |
| Feb-03 2026 | $0.00031536 | $0.00030814 | $0.0003375 | $0.0003375 | $32,246 | $294,088 |
| Feb-02 2026 | $0.00034104 | $0.00032548 | $0.00034104 | $0.00033391 | $25,290 | $318,039 |
| Feb-01 2026 | $0.00033196 | $0.00032069 | $0.00034339 | $0.00034122 | $218,741 | $309,568 |
| Jan-31 2026 | $0.00033819 | $0.00033318 | $0.00035288 | $0.00035288 | $29,617 | $315,373 |
| Jan-30 2026 | $0.00034401 | $0.00034159 | $0.00035499 | $0.00034426 | $36,421 | $320,809 |
| Jan-29 2026 | $0.00034469 | $0.0003357 | $0.00037638 | $0.0003649 | $661,121 | $321,441 |
| Jan-28 2026 | $0.0003605 | $0.00036 | $0.00039695 | $0.00039643 | $49,747 | $336,180 |
| Jan-27 2026 | $0.00039825 | $0.00038682 | $0.00040591 | $0.00038854 | $74,750 | $371,384 |
| Jan-26 2026 | $0.00038855 | $0.00038855 | $0.00041873 | $0.00041445 | $18,853 | $362,336 |
| Jan-25 2026 | $0.00042871 | $0.00035523 | $0.00042871 | $0.00036575 | $50,337 | $399,786 |
| Jan-24 2026 | $0.00036533 | $0.00036498 | $0.00036872 | $0.00036598 | $3,463 | $340,690 |
| Jan-23 2026 | $0.00036598 | $0.00036456 | $0.0003769 | $0.00037297 | $8,329 | $341,289 |