Cap Mercado $3.19T
0.64%
Volumen 24h $96.15B
-62.59%
BTC % 55%
-0.16%
ETH % 11.13%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Ferro (FER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00038854 | $0.00038503 | $0.00039805 | $0.00039179 | $477,226 | $362,331 |
| Dec-26 2025 | $0.00040471 | $0.00040351 | $0.00041721 | $0.00041018 | $897,996 | $377,407 |
| Dec-25 2025 | $0.00041551 | $0.00041059 | $0.00041957 | $0.00041403 | $856,540 | $387,476 |
| Dec-24 2025 | $0.00041316 | $0.00039694 | $0.00042002 | $0.00040503 | $1,075,779 | $385,287 |
| Dec-23 2025 | $0.00039722 | $0.00039598 | $0.00042348 | $0.00042295 | $118,827 | $370,428 |
| Dec-22 2025 | $0.00042216 | $0.00041982 | $0.00044665 | $0.00044665 | $129,767 | $393,682 |
| Dec-21 2025 | $0.00041977 | $0.00041496 | $0.00043884 | $0.0004263 | $178,968 | $391,453 |
| Dec-20 2025 | $0.0004257 | $0.00042559 | $0.00043893 | $0.00043534 | $47,840 | $396,987 |
| Dec-19 2025 | $0.00043166 | $0.00042874 | $0.00045393 | $0.0004425 | $53,997 | $402,540 |
| Dec-18 2025 | $0.0004429 | $0.00042623 | $0.00046348 | $0.00043752 | $65,800 | $413,025 |
| Dec-17 2025 | $0.00043713 | $0.00041432 | $0.00047786 | $0.00047401 | $117,993 | $407,645 |
| Dec-16 2025 | $0.00047364 | $0.00046076 | $0.00047881 | $0.00046199 | $32,000 | $441,685 |
| Dec-15 2025 | $0.00046401 | $0.00044357 | $0.00050178 | $0.00044357 | $1,467,212 | $432,705 |
| Dec-14 2025 | $0.00044381 | $0.00043614 | $0.00046967 | $0.00046198 | $147,022 | $413,867 |
| Dec-13 2025 | $0.00046198 | $0.00045107 | $0.00048708 | $0.00048425 | $423,699 | $430,812 |