Cap Mercado $4.47T 0.62%
Volumen 24h $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Fenerbahçe Token FB

Precios Históricos de Fenerbahçe Token (FB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.38347 $0.379546 $0.385387 $0.380794 $608,290 $835,967
Oct-03 2025 $0.379789 $0.378585 $0.381311 $0.380381 $304,350 $827,941
Oct-02 2025 $0.380407 $0.379537 $0.383768 $0.381962 $617,406 $829,288
Oct-01 2025 $0.38171 $0.375183 $0.382496 $0.375536 $323,572 $832,129
Sep-30 2025 $0.375635 $0.374731 $0.380004 $0.375096 $302,053 $818,885
Sep-29 2025 $0.375506 $0.374601 $0.379982 $0.379982 $224,290 $818,605
Sep-28 2025 $0.377009 $0.376886 $0.381619 $0.379244 $196,168 $821,882
Sep-27 2025 $0.37949 $0.378568 $0.385819 $0.380415 $186,088 $827,290
Sep-26 2025 $0.380068 $0.373899 $0.382425 $0.374399 $295,674 $828,549
Sep-25 2025 $0.374173 $0.374173 $0.388825 $0.388728 $391,788 $815,699
Sep-24 2025 $0.388506 $0.385686 $0.395947 $0.388688 $376,647 $846,944
Sep-23 2025 $0.390787 $0.388233 $0.398439 $0.398439 $447,534 $851,916
Sep-22 2025 $0.39667 $0.393941 $0.418099 $0.418099 $934,608 $864,742
Sep-21 2025 $0.418742 $0.418742 $0.438721 $0.429558 $3,293,116 $912,858
Sep-20 2025 $0.431521 $0.419346 $0.432685 $0.419856 $663,910 $940,716

Análisis de precios históricos y de mercado de Fenerbahçe Token (FB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1507 días, desde el día 20-08-2021.