Cap Mercado $2.60T
-0.12%
Volumen 24h $147.57B
32.9%
BTC % 50.84%
0.25%
ETH % 16.05%
-0.56%
Monedas
28.154
+6
Exchanges
885
Ultima actualización
55 Segundos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Precios Históricos de Fenerbahçe Token (FB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.795462 | $0.778126 | $0.797456 | $0.780625 | $5,448,892 | $1,734,108 |
| Jul-19 2024 | $0.77961 | $0.761722 | $0.78063 | $0.766583 | $4,781,182 | $1,699,551 |
| Jul-18 2024 | $0.76621 | $0.762935 | $0.772854 | $0.765494 | $4,867,967 | $1,670,339 |
| Jul-17 2024 | $0.764782 | $0.756716 | $0.772641 | $0.760595 | $4,749,347 | $1,667,225 |
| Jul-16 2024 | $0.761284 | $0.745 | $0.766155 | $0.746155 | $6,118,400 | $1,659,600 |
| Jul-15 2024 | $0.743332 | $0.73269 | $0.746074 | $0.732782 | $4,709,568 | $1,620,465 |
| Jul-14 2024 | $0.733881 | $0.729606 | $0.737268 | $0.729606 | $4,700,588 | $1,599,861 |
| Jul-13 2024 | $0.728714 | $0.726173 | $0.736036 | $0.733777 | $4,472,208 | $1,588,599 |
| Jul-12 2024 | $0.734715 | $0.723974 | $0.738021 | $0.728571 | $4,505,701 | $1,601,680 |
| Jul-11 2024 | $0.723641 | $0.723641 | $0.753099 | $0.749477 | $4,761,713 | $1,577,538 |
| Jul-10 2024 | $0.744894 | $0.728022 | $0.744894 | $0.732202 | $3,191,081 | $1,623,870 |
| Jul-09 2024 | $0.73061 | $0.728522 | $0.736388 | $0.731181 | $407,754 | $1,592,731 |
| Jul-08 2024 | $0.730565 | $0.722015 | $0.736954 | $0.730455 | $687,064 | $1,592,633 |
| Jul-07 2024 | $0.731301 | $0.728358 | $0.739542 | $0.737151 | $327,394 | $1,594,238 |
| Jul-06 2024 | $0.735996 | $0.726344 | $0.744554 | $0.744554 | $638,503 | $1,604,472 |