Cap Mercado $2.49T
5.46%
Volumen 24h $193.49B
-4.14%
BTC % 53.66%
0.28%
ETH % 9.68%
3.71%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Fenerbahçe Token (FB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.45043 | $0.441622 | $0.455337 | $0.444674 | $4,743,680 | $981,938 |
| Feb-23 2026 | $0.443057 | $0.443057 | $0.616445 | $0.569216 | $12,853,202 | $965,865 |
| Feb-22 2026 | $0.567636 | $0.539945 | $0.574669 | $0.557619 | $5,665,749 | $1,237,446 |
| Feb-21 2026 | $0.557183 | $0.419372 | $0.558761 | $0.4215 | $11,947,846 | $1,214,661 |
| Feb-20 2026 | $0.420103 | $0.415499 | $0.424151 | $0.418032 | $2,980,114 | $915,825 |
| Feb-19 2026 | $0.4157 | $0.4157 | $0.449001 | $0.440104 | $3,670,705 | $906,227 |
| Feb-18 2026 | $0.441854 | $0.439179 | $0.44793 | $0.446337 | $2,953,691 | $963,242 |
| Feb-17 2026 | $0.445011 | $0.412609 | $0.445011 | $0.415998 | $3,946,659 | $970,126 |
| Feb-16 2026 | $0.41416 | $0.394415 | $0.419827 | $0.394501 | $3,187,323 | $902,870 |
| Feb-15 2026 | $0.395473 | $0.395473 | $0.406185 | $0.403704 | $2,951,502 | $862,133 |
| Feb-14 2026 | $0.404105 | $0.371671 | $0.404105 | $0.373877 | $6,011,651 | $880,951 |
| Feb-13 2026 | $0.372745 | $0.368839 | $0.374382 | $0.372689 | $2,775,051 | $812,586 |
| Feb-12 2026 | $0.372664 | $0.369909 | $0.37393 | $0.370251 | $2,452,219 | $812,408 |
| Feb-11 2026 | $0.371166 | $0.370165 | $0.377975 | $0.375116 | $2,799,967 | $809,142 |
| Feb-10 2026 | $0.373792 | $0.3712 | $0.37673 | $0.376332 | $2,805,146 | $814,867 |