Cap Mercado $4.32T 6.42%
Volumen 24h $326.70B 51.82%
BTC % 53.31% -3.5%
ETH % 11.65% -1.37%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Fenerbahçe Token FB

Precios Históricos de Fenerbahçe Token (FB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.298137 $0.296261 $0.302087 $0.298257 $151,953 $649,940
Oct-25 2025 $0.297471 $0.294329 $0.299185 $0.296109 $127,787 $648,488
Oct-24 2025 $0.297681 $0.295587 $0.29833 $0.296443 $96,664 $648,947
Oct-23 2025 $0.296364 $0.293335 $0.297959 $0.295575 $169,754 $646,074
Oct-22 2025 $0.297449 $0.295257 $0.300203 $0.298307 $142,396 $648,440
Oct-21 2025 $0.30011 $0.296268 $0.30424 $0.30424 $212,412 $654,242
Oct-20 2025 $0.303542 $0.300431 $0.304293 $0.304293 $217,459 $661,722
Oct-19 2025 $0.304293 $0.301266 $0.30691 $0.304595 $222,907 $663,360
Oct-18 2025 $0.305221 $0.302561 $0.308458 $0.303415 $266,119 $665,383
Oct-17 2025 $0.302099 $0.294086 $0.313987 $0.302275 $684,142 $658,577
Oct-16 2025 $0.302503 $0.302503 $0.310417 $0.310417 $281,195 $659,458
Oct-15 2025 $0.309767 $0.309077 $0.315265 $0.310772 $279,628 $675,293
Oct-14 2025 $0.313882 $0.30872 $0.316416 $0.316204 $269,116 $684,264
Oct-13 2025 $0.315308 $0.314831 $0.317355 $0.315432 $220,301 $687,372
Oct-12 2025 $0.315034 $0.311047 $0.320613 $0.311047 $505,081 $686,775

Análisis de precios históricos y de mercado de Fenerbahçe Token (FB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1529 días, desde el día 20-08-2021.