Cap Mercado $2.57T
-7.88%
Volumen 24h $410.21B
19.09%
BTC % 54.44%
-0.71%
ETH % 9.72%
-1.44%
Monedas
34.198
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fenerbahçe Token (FB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.375763 | $0.372361 | $0.38298 | $0.373983 | $2,589,783 | $819,165 |
| Feb-03 2026 | $0.379777 | $0.368153 | $0.379777 | $0.372095 | $2,962,815 | $827,914 |
| Feb-02 2026 | $0.370162 | $0.364312 | $0.374232 | $0.374193 | $2,941,145 | $806,954 |
| Feb-01 2026 | $0.374635 | $0.365814 | $0.382813 | $0.371886 | $3,029,019 | $816,706 |
| Jan-31 2026 | $0.373227 | $0.369813 | $0.394946 | $0.392159 | $3,276,798 | $813,637 |
| Jan-30 2026 | $0.397587 | $0.368044 | $0.397587 | $0.373158 | $3,454,926 | $866,741 |
| Jan-29 2026 | $0.37292 | $0.372295 | $0.384732 | $0.378958 | $2,932,195 | $812,966 |
| Jan-28 2026 | $0.380076 | $0.380076 | $0.386088 | $0.381935 | $2,773,328 | $828,566 |
| Jan-27 2026 | $0.380821 | $0.376442 | $0.387748 | $0.386918 | $2,928,687 | $830,191 |
| Jan-26 2026 | $0.385617 | $0.383906 | $0.394041 | $0.384976 | $2,991,200 | $840,645 |
| Jan-25 2026 | $0.386988 | $0.384653 | $0.44596 | $0.445006 | $3,565,146 | $843,636 |
| Jan-24 2026 | $0.445431 | $0.443661 | $0.456889 | $0.447218 | $3,315,887 | $971,040 |
| Jan-23 2026 | $0.448322 | $0.446893 | $0.457827 | $0.456923 | $2,804,032 | $977,342 |
| Jan-22 2026 | $0.457491 | $0.45493 | $0.466254 | $0.46449 | $3,169,436 | $997,331 |
| Jan-21 2026 | $0.462201 | $0.456601 | $0.470026 | $0.458707 | $3,430,526 | $1,007,598 |