Cap Mercado Rp39,276.19T
5.49%
Volumen 24h Rp2,305.75T
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp30,815.72 | Rp29,717.40 | Rp30,837.46 | Rp29,717.40 | Rp15,191,551,633 | - |
May-02 2024 | Rp29,746.08 | Rp29,743.44 | Rp30,610.62 | Rp30,610.62 | Rp14,747,536,085 | - |
May-01 2024 | Rp30,673.09 | Rp30,253.41 | Rp31,496.44 | Rp30,450.79 | Rp22,476,688,911 | - |
Apr-30 2024 | Rp31,115.84 | Rp31,006.32 | Rp32,388.15 | Rp32,001.90 | Rp36,692,254,723 | - |
Apr-29 2024 | Rp32,061.23 | Rp30,239.97 | Rp34,688.79 | Rp30,259.06 | Rp56,797,768,550 | - |
Apr-28 2024 | Rp30,263.01 | Rp30,252.16 | Rp30,895.96 | Rp30,839.20 | Rp13,129,141,233 | - |
Apr-27 2024 | Rp30,875.68 | Rp30,461.33 | Rp30,896.56 | Rp30,531.39 | Rp12,986,660,653 | - |
Apr-26 2024 | Rp30,596.60 | Rp29,206.51 | Rp30,771.31 | Rp29,208.01 | Rp15,989,070,089 | - |
Apr-25 2024 | Rp29,218.42 | Rp29,218.42 | Rp30,884.52 | Rp30,884.52 | Rp15,590,348,438 | - |
Apr-24 2024 | Rp30,937.53 | Rp30,640.83 | Rp31,549.28 | Rp31,124.43 | Rp17,591,135,036 | - |
Apr-23 2024 | Rp31,157.67 | Rp31,094.65 | Rp31,436.24 | Rp31,323.37 | Rp17,994,025,872 | - |
Apr-22 2024 | Rp31,381.78 | Rp31,221.61 | Rp32,205.75 | Rp32,201.07 | Rp19,146,216,619 | - |
Apr-21 2024 | Rp32,203.34 | Rp31,713.19 | Rp32,359.67 | Rp31,775.76 | Rp23,805,144,930 | - |
Apr-20 2024 | Rp31,770.44 | Rp31,043.43 | Rp31,785.85 | Rp31,088.14 | Rp25,051,871,637 | - |
Apr-19 2024 | Rp31,086.37 | Rp30,383.74 | Rp31,426.97 | Rp31,421.44 | Rp28,105,320,695 | - |
Análisis de precios históricos y de mercado de Fellaz (FLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 676 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.