Cap Mercado £1.96T
4.4%
Volumen 24h £116.58B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £1.5379 | £1.4830 | £1.5389 | £1.4830 | £758,155 | - |
May-02 2024 | £1.4845 | £1.4843 | £1.5276 | £1.5276 | £735,996 | - |
May-01 2024 | £1.5307 | £1.5098 | £1.5718 | £1.5196 | £1,121,730 | - |
Apr-30 2024 | £1.5528 | £1.5474 | £1.6163 | £1.5970 | £1,831,178 | - |
Apr-29 2024 | £1.6000 | £1.5091 | £1.7311 | £1.5101 | £2,834,571 | - |
Apr-28 2024 | £1.5103 | £1.5097 | £1.5419 | £1.5390 | £655,228 | - |
Apr-27 2024 | £1.5408 | £1.5202 | £1.5419 | £1.5237 | £648,117 | - |
Apr-26 2024 | £1.5269 | £1.4575 | £1.5356 | £1.4576 | £797,957 | - |
Apr-25 2024 | £1.4581 | £1.4581 | £1.5413 | £1.5413 | £778,058 | - |
Apr-24 2024 | £1.5439 | £1.5291 | £1.5745 | £1.5533 | £877,910 | - |
Apr-23 2024 | £1.5549 | £1.5518 | £1.5688 | £1.5632 | £898,017 | - |
Apr-22 2024 | £1.5661 | £1.5581 | £1.6072 | £1.6070 | £955,518 | - |
Apr-21 2024 | £1.6071 | £1.5826 | £1.6149 | £1.5858 | £1,188,029 | - |
Apr-20 2024 | £1.5855 | £1.5492 | £1.5863 | £1.5514 | £1,250,248 | - |
Apr-19 2024 | £1.5514 | £1.5163 | £1.5684 | £1.5681 | £1,402,635 | - |
Análisis de precios históricos y de mercado de Fellaz (FLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 676 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.