Cap Mercado HK$19.34T
5.98%
Volumen 24h HK$1.04T
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$15.07 | HK$14.53 | HK$15.08 | HK$14.53 | HK$7,432,099 | - |
May-02 2024 | HK$14.55 | HK$14.55 | HK$14.97 | HK$14.97 | HK$7,214,875 | - |
May-01 2024 | HK$15.00 | HK$14.80 | HK$15.40 | HK$14.89 | HK$10,996,176 | - |
Apr-30 2024 | HK$15.22 | HK$15.16 | HK$15.84 | HK$15.65 | HK$17,950,798 | - |
Apr-29 2024 | HK$15.68 | HK$14.79 | HK$16.97 | HK$14.80 | HK$27,786,934 | - |
Apr-28 2024 | HK$14.80 | HK$14.80 | HK$15.11 | HK$15.08 | HK$6,423,115 | - |
Apr-27 2024 | HK$15.10 | HK$14.90 | HK$15.11 | HK$14.93 | HK$6,353,409 | - |
Apr-26 2024 | HK$14.96 | HK$14.28 | HK$15.05 | HK$14.28 | HK$7,822,266 | - |
Apr-25 2024 | HK$14.29 | HK$14.29 | HK$15.10 | HK$15.10 | HK$7,627,201 | - |
Apr-24 2024 | HK$15.13 | HK$14.99 | HK$15.43 | HK$15.22 | HK$8,606,037 | - |
Apr-23 2024 | HK$15.24 | HK$15.21 | HK$15.37 | HK$15.32 | HK$8,803,142 | - |
Apr-22 2024 | HK$15.35 | HK$15.27 | HK$15.75 | HK$15.75 | HK$9,366,823 | - |
Apr-21 2024 | HK$15.75 | HK$15.51 | HK$15.83 | HK$15.54 | HK$11,646,091 | - |
Apr-20 2024 | HK$15.54 | HK$15.18 | HK$15.55 | HK$15.20 | HK$12,256,022 | - |
Apr-19 2024 | HK$15.20 | HK$14.86 | HK$15.37 | HK$15.37 | HK$13,749,848 | - |
Análisis de precios históricos y de mercado de Fellaz (FLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 676 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.