Cap Mercado $2.76T
1.99%
Volumen 24h $236.85B
-33.23%
BTC % 59.55%
0.28%
ETH % 8.34%
-1.79%
Monedas
31.369
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Felix Token (FLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
| Mar-10 2025 | $0.0000000612 | $0.0000000612 | $0.0000000675 | $0.0000000675 | - | - |
| Mar-09 2025 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
| Mar-08 2025 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
| Mar-07 2025 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
| Mar-06 2025 | $0.0000000675 | $0.0000000635 | $0.0000000675 | $0.0000000635 | - | - |
| Mar-05 2025 | $0.0000000635 | $0.0000000635 | $0.0000000635 | $0.0000000635 | - | - |
| Mar-04 2025 | $0.0000000635 | $0.0000000635 | $0.0000000679 | $0.0000000679 | - | - |
| Mar-03 2025 | $0.0000000679 | $0.0000000679 | $0.0000000679 | $0.0000000679 | - | - |
| Mar-02 2025 | $0.0000000679 | $0.0000000655 | $0.0000000679 | $0.0000000655 | $28 | - |
| Mar-01 2025 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0.0000000655 | - | - |
| Feb-28 2025 | $0.0000000655 | $0.0000000655 | $0.0000000687 | $0.0000000687 | $5 | - |
| Feb-27 2025 | $0.0000000687 | $0.0000000673 | $0.0000000687 | $0.0000000673 | $7 | - |
| Feb-26 2025 | $0.0000000673 | $0.0000000673 | $0.0000000673 | $0.0000000673 | - | - |
| Feb-25 2025 | $0.0000000673 | $0.0000000673 | $0.0000000712 | $0.0000000712 | $1 | - |