Cap Mercado $3.54T
4.13%
Volumen 24h $255.68B
30.01%
BTC % 54.34%
-0.75%
ETH % 11.78%
-0.34%
Monedas
30.453
+17
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Felix Token (FLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.0000000802 | $0.0000000802 | $0.0000000802 | $0.0000000802 | - | - |
| Dec-31 2024 | $0.0000000802 | $0.0000000802 | $0.0000000802 | $0.0000000802 | - | - |
| Dec-30 2024 | $0.0000000802 | $0.0000000802 | $0.0000000805 | $0.0000000805 | $7 | - |
| Dec-29 2024 | $0.0000000805 | $0.0000000784 | $0.0000000805 | $0.0000000784 | $14 | - |
| Dec-28 2024 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
| Dec-27 2024 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
| Dec-26 2024 | $0.0000000784 | $0.0000000784 | $0.0000000801 | $0.0000000801 | $21 | - |
| Dec-25 2024 | $0.0000000801 | $0.0000000788 | $0.0000000801 | $0.0000000788 | $1 | - |
| Dec-24 2024 | $0.0000000788 | $0.0000000774 | $0.0000000788 | $0.0000000774 | $2 | - |
| Dec-23 2024 | $0.0000000774 | $0.0000000731 | $0.0000000774 | $0.0000000731 | $0 | - |
| Dec-22 2024 | $0.0000000731 | $0.0000000731 | $0.0000000757 | $0.0000000748 | $67 | - |
| Dec-21 2024 | $0.0000000748 | $0.0000000748 | $0.000000077 | $0.000000077 | $1 | - |
| Dec-20 2024 | $0.000000077 | $0.000000077 | $0.0000000798 | $0.0000000798 | $40 | - |
| Dec-19 2024 | $0.0000000798 | $0.0000000798 | $0.000000082 | $0.000000082 | $33 | - |
| Dec-18 2024 | $0.000000082 | $0.000000082 | $0.0000000856 | $0.0000000856 | $377 | - |