Cap Mercado $2.17T
3.64%
Volumen 24h $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.0000000692 | $0.0000000665 | $0.0000000692 | $0.0000000665 | $84 | - |
Sep-10 2024 | $0.0000000665 | $0.0000000665 | $0.0000000665 | $0.0000000665 | - | - |
Sep-09 2024 | $0.0000000665 | $0.000000065 | $0.0000000665 | $0.000000065 | $2 | - |
Sep-08 2024 | $0.000000065 | $0.0000000643 | $0.000000065 | $0.0000000643 | $8 | - |
Sep-07 2024 | $0.0000000643 | $0.0000000643 | $0.000000065 | $0.000000065 | $77 | - |
Sep-06 2024 | $0.000000065 | $0.000000065 | $0.0000000668 | $0.0000000668 | $28 | - |
Sep-05 2024 | $0.0000000668 | $0.0000000668 | $0.0000000712 | $0.0000000712 | $0 | - |
Sep-04 2024 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Sep-03 2024 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Sep-02 2024 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Sep-01 2024 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Aug-31 2024 | $0.0000000712 | $0.0000000712 | $0.0000000716 | $0.0000000716 | $2 | - |
Aug-30 2024 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
Aug-29 2024 | $0.0000000716 | $0.0000000715 | $0.0000000717 | $0.0000000715 | $29 | - |
Aug-28 2024 | $0.0000000715 | $0.0000000715 | $0.0000000738 | $0.0000000738 | $6 | - |