Cap Mercado $2.10T
0.9%
Volumen 24h $189.05B
-55.34%
BTC % 52.55%
0.95%
ETH % 13.68%
-3.14%
Monedas
28.397
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
Aug-05 2024 | $0.0000000598 | $0.0000000598 | $0.0000000707 | $0.0000000707 | $1 | - |
Aug-04 2024 | $0.0000000707 | $0.0000000707 | $0.0000000782 | $0.0000000782 | $0 | - |
Aug-03 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
Aug-02 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
Aug-01 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
Jul-31 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
Jul-30 2024 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
Jul-29 2024 | $0.0000000782 | $0.0000000782 | $0.0000000784 | $0.0000000784 | $464 | - |
Jul-28 2024 | $0.0000000784 | $0.0000000784 | $0.0000000796 | $0.0000000796 | $103 | - |
Jul-27 2024 | $0.0000000796 | $0.0000000757 | $0.0000000796 | $0.0000000757 | $163 | - |
Jul-26 2024 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | - | - |
Jul-25 2024 | $0.0000000757 | $0.0000000757 | $0.0000000801 | $0.0000000801 | $3 | - |
Jul-24 2024 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Jul-23 2024 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |