Cap Mercado ₺77.25T
4.49%
Volumen 24h ₺4.58T
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-31 2022 | ₺11,040.56 | ₺11,040.56 | ₺11,040.56 | ₺11,040.56 | - | - |
Oct-30 2022 | ₺11,040.56 | ₺11,040.56 | ₺11,040.56 | ₺11,040.56 | - | - |
Oct-29 2022 | ₺11,040.56 | ₺11,040.56 | ₺11,040.56 | ₺11,040.56 | - | - |
Oct-28 2022 | ₺11,040.56 | ₺11,040.56 | ₺11,040.56 | ₺11,040.56 | - | - |
Oct-27 2022 | ₺11,040.56 | ₺11,040.56 | ₺11,040.56 | ₺11,040.56 | - | - |
Oct-26 2022 | ₺11,040.56 | ₺11,040.56 | ₺11,040.56 | ₺11,040.56 | - | - |
Oct-25 2022 | ₺11,040.56 | ₺11,040.56 | ₺11,040.56 | ₺11,040.56 | - | - |
Oct-24 2022 | ₺11,040.56 | ₺11,040.56 | ₺11,040.56 | ₺11,040.56 | - | - |
Oct-23 2022 | ₺11,040.56 | ₺11,040.56 | ₺11,040.56 | ₺11,040.56 | - | - |
Oct-22 2022 | ₺11,040.56 | ₺11,040.56 | ₺11,040.56 | ₺11,040.56 | - | - |
Oct-21 2022 | ₺11,040.56 | ₺11,040.56 | ₺11,040.56 | ₺11,040.56 | - | - |
Oct-20 2022 | ₺11,040.56 | ₺11,040.56 | ₺11,040.56 | ₺11,040.56 | - | - |
Oct-19 2022 | ₺11,040.56 | ₺10,995.24 | ₺11,150.09 | ₺11,120.12 | - | - |
Oct-18 2022 | ₺11,120.12 | ₺9,727.54 | ₺11,191.16 | ₺9,727.54 | ₺0 | - |
Oct-17 2022 | ₺9,727.54 | ₺9,715.56 | ₺9,727.54 | ₺9,715.56 | - | - |
Análisis de precios históricos y de mercado de FEG Wrapped BNB (fBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 121 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.34675 TRY.