Cap Mercado MX$40.65T
4.06%
Volumen 24h MX$2.50T
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-31 2022 | MX$5,768.61 | MX$5,768.61 | MX$5,768.61 | MX$5,768.61 | - | - |
Oct-30 2022 | MX$5,768.61 | MX$5,768.61 | MX$5,768.61 | MX$5,768.61 | - | - |
Oct-29 2022 | MX$5,768.61 | MX$5,768.61 | MX$5,768.61 | MX$5,768.61 | - | - |
Oct-28 2022 | MX$5,768.61 | MX$5,768.61 | MX$5,768.61 | MX$5,768.61 | - | - |
Oct-27 2022 | MX$5,768.61 | MX$5,768.61 | MX$5,768.61 | MX$5,768.61 | - | - |
Oct-26 2022 | MX$5,768.61 | MX$5,768.61 | MX$5,768.61 | MX$5,768.61 | - | - |
Oct-25 2022 | MX$5,768.61 | MX$5,768.61 | MX$5,768.61 | MX$5,768.61 | - | - |
Oct-24 2022 | MX$5,768.61 | MX$5,768.61 | MX$5,768.61 | MX$5,768.61 | - | - |
Oct-23 2022 | MX$5,768.61 | MX$5,768.61 | MX$5,768.61 | MX$5,768.61 | - | - |
Oct-22 2022 | MX$5,768.61 | MX$5,768.61 | MX$5,768.61 | MX$5,768.61 | - | - |
Oct-21 2022 | MX$5,768.61 | MX$5,768.61 | MX$5,768.61 | MX$5,768.61 | - | - |
Oct-20 2022 | MX$5,768.61 | MX$5,768.61 | MX$5,768.61 | MX$5,768.61 | - | - |
Oct-19 2022 | MX$5,768.61 | MX$5,744.93 | MX$5,825.84 | MX$5,810.18 | - | - |
Oct-18 2022 | MX$5,810.18 | MX$5,082.57 | MX$5,847.30 | MX$5,082.57 | MX$0 | - |
Oct-17 2022 | MX$5,082.57 | MX$5,076.31 | MX$5,082.57 | MX$5,076.31 | - | - |
Análisis de precios históricos y de mercado de FEG Wrapped BNB (fBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 121 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90095 MXN.