Cap Mercado HK$18.20T
2.39%
Volumen 24h HK$1.10T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-31 2022 | HK$2,667.93 | HK$2,667.93 | HK$2,667.93 | HK$2,667.93 | - | - |
Oct-30 2022 | HK$2,667.93 | HK$2,667.93 | HK$2,667.93 | HK$2,667.93 | - | - |
Oct-29 2022 | HK$2,667.93 | HK$2,667.93 | HK$2,667.93 | HK$2,667.93 | - | - |
Oct-28 2022 | HK$2,667.93 | HK$2,667.93 | HK$2,667.93 | HK$2,667.93 | - | - |
Oct-27 2022 | HK$2,667.93 | HK$2,667.93 | HK$2,667.93 | HK$2,667.93 | - | - |
Oct-26 2022 | HK$2,667.93 | HK$2,667.93 | HK$2,667.93 | HK$2,667.93 | - | - |
Oct-25 2022 | HK$2,667.93 | HK$2,667.93 | HK$2,667.93 | HK$2,667.93 | - | - |
Oct-24 2022 | HK$2,667.93 | HK$2,667.93 | HK$2,667.93 | HK$2,667.93 | - | - |
Oct-23 2022 | HK$2,667.93 | HK$2,667.93 | HK$2,667.93 | HK$2,667.93 | - | - |
Oct-22 2022 | HK$2,667.93 | HK$2,667.93 | HK$2,667.93 | HK$2,667.93 | - | - |
Oct-21 2022 | HK$2,667.93 | HK$2,667.93 | HK$2,667.93 | HK$2,667.93 | - | - |
Oct-20 2022 | HK$2,667.93 | HK$2,667.93 | HK$2,667.93 | HK$2,667.93 | - | - |
Oct-19 2022 | HK$2,667.93 | HK$2,656.97 | HK$2,694.39 | HK$2,687.15 | - | - |
Oct-18 2022 | HK$2,687.15 | HK$2,350.64 | HK$2,704.32 | HK$2,350.64 | HK$0 | - |
Oct-17 2022 | HK$2,350.64 | HK$2,347.74 | HK$2,350.64 | HK$2,347.74 | - | - |
Análisis de precios históricos y de mercado de FEG Wrapped BNB (fBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 121 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.