Cap Mercado ₹195.69T
3.3%
Volumen 24h ₹11.96T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-31 2022 | ₹28,452.55 | ₹28,452.55 | ₹28,452.55 | ₹28,452.55 | - | - |
Oct-30 2022 | ₹28,452.55 | ₹28,452.55 | ₹28,452.55 | ₹28,452.55 | - | - |
Oct-29 2022 | ₹28,452.55 | ₹28,452.55 | ₹28,452.55 | ₹28,452.55 | - | - |
Oct-28 2022 | ₹28,452.55 | ₹28,452.55 | ₹28,452.55 | ₹28,452.55 | - | - |
Oct-27 2022 | ₹28,452.55 | ₹28,452.55 | ₹28,452.55 | ₹28,452.55 | - | - |
Oct-26 2022 | ₹28,452.55 | ₹28,452.55 | ₹28,452.55 | ₹28,452.55 | - | - |
Oct-25 2022 | ₹28,452.55 | ₹28,452.55 | ₹28,452.55 | ₹28,452.55 | - | - |
Oct-24 2022 | ₹28,452.55 | ₹28,452.55 | ₹28,452.55 | ₹28,452.55 | - | - |
Oct-23 2022 | ₹28,452.55 | ₹28,452.55 | ₹28,452.55 | ₹28,452.55 | - | - |
Oct-22 2022 | ₹28,452.55 | ₹28,452.55 | ₹28,452.55 | ₹28,452.55 | - | - |
Oct-21 2022 | ₹28,452.55 | ₹28,452.55 | ₹28,452.55 | ₹28,452.55 | - | - |
Oct-20 2022 | ₹28,452.55 | ₹28,452.55 | ₹28,452.55 | ₹28,452.55 | - | - |
Oct-19 2022 | ₹28,452.55 | ₹28,335.73 | ₹28,734.80 | ₹28,657.58 | - | - |
Oct-18 2022 | ₹28,657.58 | ₹25,068.76 | ₹28,840.64 | ₹25,068.76 | ₹1 | - |
Oct-17 2022 | ₹25,068.76 | ₹25,037.89 | ₹25,068.76 | ₹25,037.89 | - | - |
Análisis de precios históricos y de mercado de FEG Wrapped BNB (fBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 121 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.36052 INR.