Cap Mercado NZ$4.16T
1.43%
Volumen 24h NZ$160.05B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2023 | NZ$0.00308329 | NZ$0.00308329 | NZ$0.00308329 | NZ$0.00308329 | - | - |
May-23 2023 | NZ$0.00308329 | NZ$0.00308329 | NZ$0.00308329 | NZ$0.00308329 | - | - |
May-22 2023 | NZ$0.00308329 | NZ$0.00308329 | NZ$0.00308329 | NZ$0.00308329 | - | - |
May-21 2023 | NZ$0.00308329 | NZ$0.00308329 | NZ$0.00308329 | NZ$0.00308329 | - | - |
May-20 2023 | NZ$0.00308329 | NZ$0.00308329 | NZ$0.00308329 | NZ$0.00308329 | - | - |
May-19 2023 | NZ$0.00308329 | NZ$0.00308329 | NZ$0.00308329 | NZ$0.00308329 | - | - |
May-18 2023 | NZ$0.00308329 | NZ$0.00308305 | NZ$0.00308481 | NZ$0.00308403 | - | - |
May-17 2023 | NZ$0.00308403 | NZ$0.0025162 | NZ$0.00308497 | NZ$0.00266698 | - | - |
May-16 2023 | NZ$0.002667 | NZ$0.00266617 | NZ$0.00266908 | NZ$0.00266711 | - | - |
May-15 2023 | NZ$0.00266712 | NZ$0.00166694 | NZ$0.00266965 | NZ$0.00166749 | - | - |
May-14 2023 | NZ$0.00166757 | NZ$0.00148176 | NZ$0.00166808 | NZ$0.00148406 | - | - |
May-13 2023 | NZ$0.00148409 | NZ$0.00128421 | NZ$0.00148501 | NZ$0.00128421 | - | - |
May-12 2023 | NZ$0.00128421 | NZ$0.00128421 | NZ$0.00128421 | NZ$0.00128421 | - | - |
May-11 2023 | NZ$0.00128421 | NZ$0.00128157 | NZ$0.00128524 | NZ$0.00128445 | - | - |
May-10 2023 | NZ$0.00128436 | NZ$0.001284 | NZ$0.0016557 | NZ$0.00136797 | - | - |
Análisis de precios históricos y de mercado de FEED SYSTEM (FEEDTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 330 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66674 NZD.