Cap Mercado MX$43.31T
2.92%
Volumen 24h MX$1.62T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-24 2023 | MX$0.031382 | MX$0.031382 | MX$0.031382 | MX$0.031382 | - | - |
May-23 2023 | MX$0.031382 | MX$0.031382 | MX$0.031382 | MX$0.031382 | - | - |
May-22 2023 | MX$0.031382 | MX$0.031382 | MX$0.031382 | MX$0.031382 | - | - |
May-21 2023 | MX$0.031382 | MX$0.031382 | MX$0.031382 | MX$0.031382 | - | - |
May-20 2023 | MX$0.031382 | MX$0.031382 | MX$0.031382 | MX$0.031382 | - | - |
May-19 2023 | MX$0.031382 | MX$0.031382 | MX$0.031382 | MX$0.031382 | - | - |
May-18 2023 | MX$0.031382 | MX$0.031379 | MX$0.031397 | MX$0.031389 | - | - |
May-17 2023 | MX$0.031389 | MX$0.02561 | MX$0.031399 | MX$0.027145 | - | - |
May-16 2023 | MX$0.027145 | MX$0.027136 | MX$0.027166 | MX$0.027146 | - | - |
May-15 2023 | MX$0.027146 | MX$0.016966 | MX$0.027172 | MX$0.016972 | - | - |
May-14 2023 | MX$0.016972 | MX$0.015081 | MX$0.016978 | MX$0.015105 | - | - |
May-13 2023 | MX$0.015105 | MX$0.01307 | MX$0.015114 | MX$0.01307 | - | - |
May-12 2023 | MX$0.01307 | MX$0.01307 | MX$0.01307 | MX$0.01307 | - | - |
May-11 2023 | MX$0.01307 | MX$0.013044 | MX$0.013081 | MX$0.013073 | - | - |
May-10 2023 | MX$0.013072 | MX$0.013068 | MX$0.016852 | MX$0.013923 | - | - |
Análisis de precios históricos y de mercado de FEED SYSTEM (FEEDTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 330 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9644 MXN.