Cap Mercado R$12.99T
2.89%
Volumen 24h R$502.73B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-24 2023 | R$0.00939598 | R$0.00939598 | R$0.00939598 | R$0.00939598 | - | - |
May-23 2023 | R$0.00939598 | R$0.00939598 | R$0.00939598 | R$0.00939598 | - | - |
May-22 2023 | R$0.00939598 | R$0.00939598 | R$0.00939598 | R$0.00939598 | - | - |
May-21 2023 | R$0.00939598 | R$0.00939598 | R$0.00939598 | R$0.00939598 | - | - |
May-20 2023 | R$0.00939598 | R$0.00939598 | R$0.00939598 | R$0.00939598 | - | - |
May-19 2023 | R$0.00939598 | R$0.00939598 | R$0.00939598 | R$0.00939598 | - | - |
May-18 2023 | R$0.00939598 | R$0.00939526 | R$0.00940062 | R$0.00939824 | - | - |
May-17 2023 | R$0.00939823 | R$0.00766783 | R$0.00940109 | R$0.00812734 | - | - |
May-16 2023 | R$0.00812738 | R$0.00812487 | R$0.00813373 | R$0.00812771 | - | - |
May-15 2023 | R$0.00812774 | R$0.00507982 | R$0.00813548 | R$0.0050815 | - | - |
May-14 2023 | R$0.00508174 | R$0.00451551 | R$0.0050833 | R$0.00452252 | - | - |
May-13 2023 | R$0.0045226 | R$0.00391349 | R$0.0045254 | R$0.00391349 | - | - |
May-12 2023 | R$0.00391349 | R$0.00391349 | R$0.00391349 | R$0.00391349 | - | - |
May-11 2023 | R$0.00391349 | R$0.00390544 | R$0.00391663 | R$0.00391421 | - | - |
May-10 2023 | R$0.00391397 | R$0.00391285 | R$0.00504558 | R$0.00416874 | - | - |
Análisis de precios históricos y de mercado de FEED SYSTEM (FEEDTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 330 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.