Cap Mercado HK$20.03T
3.31%
Volumen 24h HK$746.97B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2023 | HK$0.014456 | HK$0.014456 | HK$0.014456 | HK$0.014456 | - | - |
May-23 2023 | HK$0.014456 | HK$0.014456 | HK$0.014456 | HK$0.014456 | - | - |
May-22 2023 | HK$0.014456 | HK$0.014456 | HK$0.014456 | HK$0.014456 | - | - |
May-21 2023 | HK$0.014456 | HK$0.014456 | HK$0.014456 | HK$0.014456 | - | - |
May-20 2023 | HK$0.014456 | HK$0.014456 | HK$0.014456 | HK$0.014456 | - | - |
May-19 2023 | HK$0.014456 | HK$0.014456 | HK$0.014456 | HK$0.014456 | - | - |
May-18 2023 | HK$0.014456 | HK$0.014455 | HK$0.014463 | HK$0.014459 | - | - |
May-17 2023 | HK$0.014459 | HK$0.011797 | HK$0.014464 | HK$0.012504 | - | - |
May-16 2023 | HK$0.012504 | HK$0.0125 | HK$0.012514 | HK$0.012505 | - | - |
May-15 2023 | HK$0.012505 | HK$0.00781572 | HK$0.012517 | HK$0.00781831 | - | - |
May-14 2023 | HK$0.00781867 | HK$0.00694749 | HK$0.00782108 | HK$0.00695827 | - | - |
May-13 2023 | HK$0.00695839 | HK$0.00602123 | HK$0.00696269 | HK$0.00602123 | - | - |
May-12 2023 | HK$0.00602123 | HK$0.00602123 | HK$0.00602123 | HK$0.00602123 | - | - |
May-11 2023 | HK$0.00602123 | HK$0.00600884 | HK$0.00602605 | HK$0.00602233 | - | - |
May-10 2023 | HK$0.00602195 | HK$0.00602024 | HK$0.00776304 | HK$0.00641395 | - | - |
Análisis de precios históricos y de mercado de FEED SYSTEM (FEEDTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 330 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.