Cap Mercado $3.17T
-0.46%
Volumen 24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
Monedas
31.750
+6
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Fear NFTs (FEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.032434 | $0.032434 | $0.033646 | $0.033607 | $129,223 | $574,595 |
| May-01 2025 | $0.033648 | $0.032435 | $0.033751 | $0.032435 | $131,284 | $596,104 |
| Apr-30 2025 | $0.032421 | $0.032421 | $0.034385 | $0.034315 | $126,284 | $574,359 |
| Apr-29 2025 | $0.034261 | $0.034047 | $0.035385 | $0.034362 | $132,520 | $606,952 |
| Apr-28 2025 | $0.034371 | $0.033691 | $0.035413 | $0.033691 | $142,981 | $608,909 |
| Apr-27 2025 | $0.033859 | $0.033761 | $0.03663 | $0.03543 | $148,007 | $599,828 |
| Apr-26 2025 | $0.035453 | $0.034044 | $0.037706 | $0.035135 | $135,542 | $628,079 |
| Apr-25 2025 | $0.035126 | $0.034005 | $0.03706 | $0.035428 | $139,733 | $622,289 |
| Apr-24 2025 | $0.035282 | $0.033573 | $0.036048 | $0.033573 | $191,983 | $625,037 |
| Apr-23 2025 | $0.033617 | $0.030729 | $0.033617 | $0.030729 | $168,248 | $595,542 |
| Apr-22 2025 | $0.030663 | $0.030022 | $0.034941 | $0.034941 | $188,584 | $543,211 |
| Apr-21 2025 | $0.035033 | $0.030794 | $0.03607 | $0.031471 | $227,194 | $620,636 |
| Apr-20 2025 | $0.031707 | $0.027693 | $0.031707 | $0.027733 | $208,777 | $561,704 |
| Apr-19 2025 | $0.028016 | $0.028016 | $0.029405 | $0.028101 | $251,276 | $496,332 |
| Apr-18 2025 | $0.028089 | $0.027847 | $0.028635 | $0.028115 | $228,472 | $497,616 |