Cap Mercado $2.64T
1.13%
Volumen 24h $195.85B
6.96%
BTC % 54.72%
0.09%
ETH % 10.14%
0.49%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Fear NFTs (FEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0007453 | $0.0007453 | $0.0007453 | $0.0007453 | - | $13,203 |
| Mar-11 2026 | $0.0007453 | $0.0007453 | $0.0007453 | $0.0007453 | - | $13,203 |
| Mar-10 2026 | $0.0007453 | $0.0007453 | $0.0007453 | $0.0007453 | - | $13,203 |
| Mar-09 2026 | $0.0007453 | $0.0007453 | $0.0007453 | $0.0007453 | - | $13,203 |
| Mar-08 2026 | $0.0007453 | $0.0007453 | $0.0007453 | $0.0007453 | - | $13,203 |
| Mar-07 2026 | $0.0007453 | $0.0007453 | $0.0007453 | $0.0007453 | - | $13,203 |
| Mar-06 2026 | $0.0007453 | $0.0007453 | $0.00079749 | $0.00079749 | - | $13,203 |
| Mar-05 2026 | $0.00079749 | $0.00079749 | $0.00082449 | $0.00082449 | - | $14,128 |
| Mar-04 2026 | $0.00082449 | $0.00079007 | $0.00082449 | $0.00079007 | - | $14,606 |
| Mar-03 2026 | $0.00079007 | $0.00079007 | $0.00079007 | $0.00079007 | - | $13,996 |
| Mar-02 2026 | $0.00079007 | $0.00079007 | $0.00085351 | $0.00085351 | - | $13,996 |
| Mar-01 2026 | $0.00085351 | $0.00085046 | $0.00085351 | $0.00085046 | - | $15,120 |
| Feb-28 2026 | $0.00085046 | $0.00085046 | $0.00085794 | $0.00085794 | - | $15,066 |
| Feb-27 2026 | $0.00085794 | $0.00085794 | $0.00085794 | $0.00085794 | - | $15,199 |
| Feb-26 2026 | $0.00085794 | $0.00085794 | $0.00085794 | $0.00085794 | - | $15,199 |