Cap Mercado $2.44T
-5.45%
Volumen 24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fear NFTs (FEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00085794 | $0.00085794 | $0.00085794 | $0.00085794 | - | $15,199 |
| Feb-26 2026 | $0.00085794 | $0.00085794 | $0.00085794 | $0.00085794 | - | $15,199 |
| Feb-25 2026 | $0.00085794 | $0.00085794 | $0.00085794 | $0.00085794 | - | $15,199 |
| Feb-24 2026 | $0.00085794 | $0.00085794 | $0.00090435 | $0.00090435 | - | $15,199 |
| Feb-23 2026 | $0.00090435 | $0.00090435 | $0.00090435 | $0.00090435 | - | $16,021 |
| Feb-22 2026 | $0.00090435 | $0.00090435 | $0.00090435 | $0.00090435 | - | $16,021 |
| Feb-21 2026 | $0.00090435 | $0.00090435 | $0.00091657 | $0.00091657 | - | $16,021 |
| Feb-20 2026 | $0.00091657 | $0.0008587 | $0.00097715 | $0.0008587 | - | $16,237 |
| Feb-19 2026 | $0.0008587 | $0.0008587 | $0.00087759 | $0.00087759 | - | $15,212 |
| Feb-18 2026 | $0.00087759 | $0.00087759 | $0.00089568 | $0.00089568 | - | $15,547 |
| Feb-17 2026 | $0.00089568 | $0.00073929 | $0.00089568 | $0.00077308 | $273 | $15,867 |
| Feb-16 2026 | $0.00077308 | $0.00077308 | $0.00077825 | $0.00077825 | - | $13,696 |
| Feb-15 2026 | $0.00077361 | $0.00064287 | $0.00077361 | $0.00064293 | $187 | $13,705 |
| Feb-14 2026 | $0.00064293 | $0.00063682 | $0.00064293 | $0.00063682 | - | $11,390 |
| Feb-13 2026 | $0.00063682 | $0.00061697 | $0.00064523 | $0.00061697 | - | $11,282 |