Cap Mercado $4.19T
-0.26%
Volumen 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Fear NFTs (FEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.013307 | $0.012192 | $0.013967 | $0.013311 | $55,877 | $235,750 |
| Sep-08 2025 | $0.013322 | $0.013322 | $0.015347 | $0.015347 | $51,263 | $236,012 |
| Sep-07 2025 | $0.015156 | $0.014906 | $0.015758 | $0.015302 | $48,717 | $268,504 |
| Sep-06 2025 | $0.015411 | $0.015411 | $0.016264 | $0.016264 | $73,115 | $273,015 |
| Sep-05 2025 | $0.016154 | $0.015893 | $0.016711 | $0.016711 | $70,298 | $286,189 |
| Sep-04 2025 | $0.016792 | $0.016792 | $0.018219 | $0.018219 | $126,421 | $297,477 |
| Sep-03 2025 | $0.018348 | $0.015755 | $0.018823 | $0.015763 | $118,985 | $325,055 |
| Sep-02 2025 | $0.015657 | $0.014884 | $0.016092 | $0.015017 | $85,304 | $277,383 |
| Sep-01 2025 | $0.015005 | $0.015005 | $0.017252 | $0.017252 | $64,575 | $265,836 |
| Aug-31 2025 | $0.017394 | $0.017304 | $0.018139 | $0.018139 | $65,825 | $308,157 |
| Aug-30 2025 | $0.018212 | $0.017745 | $0.019111 | $0.019111 | $59,036 | $322,645 |
| Aug-29 2025 | $0.019204 | $0.019149 | $0.021854 | $0.021854 | $65,859 | $340,224 |
| Aug-28 2025 | $0.021812 | $0.021812 | $0.023485 | $0.023399 | $64,646 | $386,423 |
| Aug-27 2025 | $0.023547 | $0.023516 | $0.02376 | $0.023637 | $129,899 | $417,160 |
| Aug-26 2025 | $0.02355 | $0.02355 | $0.024675 | $0.024631 | $138,515 | $417,204 |