Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fear NFTs (FEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.046552 | $0.044022 | $0.046552 | $0.044791 | $820,039 | $824,705 |
| Aug-29 2024 | $0.044773 | $0.04439 | $0.045507 | $0.04531 | $890,397 | $793,172 |
| Aug-28 2024 | $0.045439 | $0.045315 | $0.0475 | $0.046109 | $465,869 | $804,975 |
| Aug-27 2024 | $0.046176 | $0.04537 | $0.046275 | $0.04544 | $528,855 | $818,040 |
| Aug-26 2024 | $0.045498 | $0.045498 | $0.0536 | $0.049333 | $532,213 | $806,016 |
| Aug-25 2024 | $0.049215 | $0.049139 | $0.050367 | $0.050367 | $702,568 | $871,871 |
| Aug-24 2024 | $0.050374 | $0.049585 | $0.050974 | $0.05013 | $498,525 | $892,406 |
| Aug-23 2024 | $0.050331 | $0.045957 | $0.051386 | $0.045957 | $571,214 | $891,642 |
| Aug-22 2024 | $0.046416 | $0.045469 | $0.046416 | $0.045816 | $667,313 | $822,282 |
| Aug-21 2024 | $0.045679 | $0.045027 | $0.046258 | $0.046258 | $538,915 | $809,224 |
| Aug-20 2024 | $0.046211 | $0.044725 | $0.046504 | $0.044725 | $646,114 | $818,649 |
| Aug-19 2024 | $0.045361 | $0.045323 | $0.04834 | $0.048117 | $642,326 | $803,593 |
| Aug-18 2024 | $0.048241 | $0.048195 | $0.04911 | $0.04911 | $592,721 | $854,619 |
| Aug-17 2024 | $0.049463 | $0.048752 | $0.049931 | $0.048752 | $586,621 | $876,272 |
| Aug-16 2024 | $0.048772 | $0.048744 | $0.050405 | $0.049619 | $594,154 | $864,021 |