Cap Mercado $3.93T
-3.39%
Volumen 24h $384.39B
12.01%
BTC % 55.07%
-0.49%
ETH % 11.74%
-1.02%
Monedas
33.567
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FE TECH (FETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00003032 | $0.00002987 | $0.00003197 | $0.00002987 | $865 | - |
| Oct-28 2025 | $0.00002987 | $0.00002549 | $0.00002987 | $0.00002926 | - | - |
| Oct-27 2025 | $0.00002926 | $0.00002747 | $0.00002926 | $0.00002747 | - | - |
| Oct-26 2025 | $0.00002747 | $0.00002713 | $0.00002747 | $0.00002713 | - | - |
| Oct-25 2025 | $0.00002713 | $0.00002623 | $0.00002814 | $0.00002814 | - | - |
| Oct-24 2025 | $0.00002814 | $0.00002814 | $0.00002999 | $0.00002999 | - | - |
| Oct-23 2025 | $0.00002999 | $0.00002999 | $0.00003462 | $0.00003462 | - | - |
| Oct-22 2025 | $0.00003462 | $0.00003462 | $0.00003895 | $0.00003895 | - | - |
| Oct-21 2025 | $0.00003895 | $0.00003895 | $0.00004142 | $0.00004142 | $326 | - |
| Oct-20 2025 | $0.0000415 | $0.00003584 | $0.00004215 | $0.00003584 | $542 | - |
| Oct-19 2025 | $0.00003584 | $0.00003584 | $0.00003584 | $0.00003584 | - | - |
| Oct-18 2025 | $0.00003584 | $0.00003584 | $0.00003741 | $0.00003741 | - | - |
| Oct-17 2025 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | - | - |
| Oct-16 2025 | $0.00003741 | $0.00003741 | $0.00003923 | $0.00003923 | - | - |
| Oct-15 2025 | $0.00003923 | $0.00003923 | $0.00004193 | $0.00004193 | - | - |