Cap Mercado $4.03T
3.11%
Volumen 24h $432.99B
47.77%
BTC % 60.14%
0.13%
ETH % 9.12%
0%
Monedas
32.412
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FE TECH (FETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00008182 | $0.00008018 | $0.00008182 | $0.00008018 | - | - |
| Jul-12 2025 | $0.00008018 | $0.00008004 | $0.00010173 | $0.00010173 | - | - |
| Jul-11 2025 | $0.00010173 | $0.00010173 | $0.0001019 | $0.0001019 | - | - |
| Jul-10 2025 | $0.0001019 | $0.00010155 | $0.0001019 | $0.00010155 | - | - |
| Jul-09 2025 | $0.00010155 | $0.00009506 | $0.00010155 | $0.00009506 | - | - |
| Jul-08 2025 | $0.00009506 | $0.00009347 | $0.00009506 | $0.00009347 | - | - |
| Jul-07 2025 | $0.00009347 | $0.00009347 | $0.0000956 | $0.0000956 | - | - |
| Jul-06 2025 | $0.0000956 | $0.00009246 | $0.0000956 | $0.00009246 | - | - |
| Jul-05 2025 | $0.00009246 | $0.00009022 | $0.0000943 | $0.00009299 | - | - |
| Jul-04 2025 | $0.00009299 | $0.00009088 | $0.00009494 | $0.00009088 | - | - |
| Jul-03 2025 | $0.00009088 | $0.00008499 | $0.00009088 | $0.00008499 | $195 | - |
| Jul-02 2025 | $0.00008499 | $0.00007478 | $0.00009115 | $0.00009115 | - | - |
| Jul-01 2025 | $0.00009115 | $0.00009115 | $0.00011415 | $0.00011415 | - | - |
| Jun-30 2025 | $0.00011415 | $0.00011415 | $0.00011415 | $0.00011415 | - | - |
| Jun-29 2025 | $0.00011415 | $0.00011415 | $0.00011748 | $0.00011748 | - | - |