Cap Mercado $3.14T
-3.45%
Volumen 24h $237.10B
16.52%
BTC % 54.54%
-0.01%
ETH % 11.25%
-1.77%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FE TECH (FETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000025065 | $0.0000025065 | $0.0000025065 | $0.0000025065 | - | - |
| Dec-13 2025 | $0.0000025065 | $0.000001786 | $0.0000025065 | $0.0000018474 | - | - |
| Dec-12 2025 | $0.0000018474 | $0.0000013553 | $0.0000032237 | $0.0000013553 | - | - |
| Dec-11 2025 | $0.0000013553 | $0.0000008935 | $0.0000016534 | $0.0000008935 | - | - |
| Dec-10 2025 | $0.0000008935 | $0.0000008935 | $0.0000008935 | $0.0000008935 | - | - |
| Dec-09 2025 | $0.0000008935 | $0.0000008935 | $0.0000008935 | $0.0000008935 | - | - |
| Dec-08 2025 | $0.0000008935 | $0.0000008935 | $0.0000008935 | $0.0000008935 | - | - |
| Dec-07 2025 | $0.0000008935 | $0.0000008935 | $0.0000008935 | $0.0000008935 | - | - |
| Dec-06 2025 | $0.0000008935 | $0.000000867 | $0.0000008935 | $0.000000867 | - | - |
| Dec-05 2025 | $0.000000867 | $0.0000008352 | $0.000000867 | $0.0000008352 | - | - |
| Dec-04 2025 | $0.0000008352 | $0.000000353 | $0.0000008352 | $0.000000353 | - | - |
| Dec-03 2025 | $0.000000353 | $0.000000353 | $0.000000547 | $0.000000547 | - | - |
| Dec-02 2025 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
| Dec-01 2025 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
| Nov-30 2025 | $0.000000547 | $0.000000547 | $0.0000008441 | $0.0000007764 | - | - |