Cap Mercado $4.50T
-1.75%
Volumen 24h $467.37B
12.41%
BTC % 54.48%
0.56%
ETH % 12.09%
-2.39%
Monedas
33.366
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FE TECH (FETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00005581 | $0.00005581 | $0.0000566 | $0.0000566 | - | - |
| Oct-06 2025 | $0.0000566 | $0.00005315 | $0.0000566 | $0.00005398 | $465 | - |
| Oct-05 2025 | $0.00005357 | $0.00005357 | $0.00005572 | $0.00005572 | - | - |
| Oct-04 2025 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
| Oct-03 2025 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
| Oct-02 2025 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
| Oct-01 2025 | $0.00005914 | $0.00005691 | $0.00005914 | $0.00005691 | - | - |
| Sep-30 2025 | $0.00005691 | $0.00005485 | $0.00005744 | $0.00005744 | - | - |
| Sep-29 2025 | $0.00005744 | $0.00005744 | $0.00005768 | $0.00005768 | - | - |
| Sep-28 2025 | $0.00005768 | $0.00005768 | $0.00005876 | $0.00005876 | - | - |
| Sep-27 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Sep-26 2025 | $0.00005876 | $0.00005876 | $0.0000605 | $0.0000605 | - | - |
| Sep-25 2025 | $0.0000605 | $0.0000605 | $0.0000605 | $0.0000605 | - | - |
| Sep-24 2025 | $0.0000605 | $0.0000605 | $0.00006062 | $0.00006062 | - | - |
| Sep-23 2025 | $0.00006062 | $0.00006062 | $0.00006062 | $0.00006062 | - | - |