Cap Mercado $3.32T
0.17%
Volumen 24h $198.38B
-9.74%
BTC % 54.44%
0.03%
ETH % 11.24%
-1.24%
Monedas
33.989
+76
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FE TECH (FETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000011374 | $0.0000007515 | $0.0000011374 | $0.0000007515 | - | - |
| Jan-07 2026 | $0.0000007515 | $0.0000005187 | $0.0000007515 | $0.0000005187 | - | - |
| Jan-06 2026 | $0.0000005187 | $0.0000005187 | $0.0000005187 | $0.0000005187 | - | - |
| Jan-05 2026 | $0.0000005187 | $0.000000463 | $0.0000005187 | $0.000000463 | - | - |
| Jan-04 2026 | $0.000000463 | $0.000000463 | $0.000000463 | $0.000000463 | - | - |
| Jan-03 2026 | $0.000000463 | $0.000000463 | $0.000000463 | $0.000000463 | - | - |
| Jan-02 2026 | $0.000000463 | $0.000000463 | $0.000000463 | $0.000000463 | - | - |
| Jan-01 2026 | $0.000000463 | $0.000000463 | $0.000000463 | $0.000000463 | - | - |
| Dec-31 2025 | $0.000000463 | $0.0000004294 | $0.0000007551 | $0.0000004294 | - | - |
| Dec-30 2025 | $0.0000004294 | $0.0000004294 | $0.0000009165 | $0.0000009165 | - | - |
| Dec-29 2025 | $0.0000009165 | $0.0000009165 | $0.0000009165 | $0.0000009165 | - | - |
| Dec-28 2025 | $0.0000009165 | $0.0000006827 | $0.0000010468 | $0.0000006827 | - | - |
| Dec-27 2025 | $0.0000006827 | $0.0000006827 | $0.0000007172 | $0.0000007172 | - | - |
| Dec-26 2025 | $0.0000007172 | $0.0000006748 | $0.0000007172 | $0.0000006748 | - | - |
| Dec-25 2025 | $0.0000006748 | $0.0000006748 | $0.0000006748 | $0.0000006748 | - | - |