Cap Mercado $2.53T
0.46%
Volumen 24h $195.60B
9.04%
BTC % 53.87%
-0.05%
ETH % 10.05%
1.29%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FE TECH (FETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000015883 | $0.0000015883 | $0.0000015883 | $0.0000015883 | - | - |
| Feb-21 2026 | $0.0000015883 | $0.0000015883 | $0.0000015883 | $0.0000015883 | - | - |
| Feb-20 2026 | $0.0000015883 | $0.0000015883 | $0.0000015883 | $0.0000015883 | - | - |
| Feb-19 2026 | $0.0000015883 | $0.0000015883 | $0.0000015883 | $0.0000015883 | - | - |
| Feb-18 2026 | $0.0000015883 | $0.0000015883 | $0.0000015883 | $0.0000015883 | - | - |
| Feb-17 2026 | $0.0000015883 | $0.0000015883 | $0.0000015883 | $0.0000015883 | - | - |
| Feb-16 2026 | $0.0000015883 | $0.0000015883 | $0.0000015883 | $0.0000015883 | - | - |
| Feb-15 2026 | $0.0000015883 | $0.0000015671 | $0.0000019455 | $0.0000015671 | - | - |
| Feb-14 2026 | $0.0000015671 | $0.0000015671 | $0.0000015671 | $0.0000015671 | - | - |
| Feb-13 2026 | $0.0000015671 | $0.0000015671 | $0.0000015671 | $0.0000015671 | - | - |
| Feb-12 2026 | $0.0000015671 | $0.0000015671 | $0.0000015671 | $0.0000015671 | - | - |
| Feb-11 2026 | $0.0000015671 | $0.0000015671 | $0.0000015671 | $0.0000015671 | - | - |
| Feb-10 2026 | $0.0000015671 | $0.0000015671 | $0.0000043385 | $0.0000043385 | - | - |
| Feb-09 2026 | $0.0000043385 | $0.0000043385 | $0.0000043385 | $0.0000043385 | - | - |
| Feb-08 2026 | $0.0000043385 | $0.0000043385 | $0.0000050003 | $0.0000050003 | - | - |