Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
fBomb BOMB

Precios Históricos de fBomb (BOMB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.044987 $0.043123 $0.044987 $0.043222 $98,785 -
Aug-19 2025 $0.043257 $0.043021 $0.046626 $0.046214 $110,630 -
Aug-18 2025 $0.046547 $0.045714 $0.049121 $0.049121 $100,915 -
Aug-17 2025 $0.049226 $0.04655 $0.049806 $0.046747 $143,514 -
Aug-16 2025 $0.046729 $0.045893 $0.046729 $0.046114 $44,065 -
Aug-15 2025 $0.046034 $0.045592 $0.047857 $0.045844 $86,068 -
Aug-14 2025 $0.045633 $0.045397 $0.049751 $0.049751 $511,018 -
Aug-13 2025 $0.050351 $0.048394 $0.050351 $0.048832 $240,863 -
Aug-12 2025 $0.048978 $0.046351 $0.049087 $0.046351 $328,762 -
Aug-11 2025 $0.046322 $0.046112 $0.048271 $0.048042 $149,385 -
Aug-10 2025 $0.046266 $0.046266 $0.047485 $0.047475 $248,456 -
Aug-09 2025 $0.047356 $0.045604 $0.048133 $0.045604 $490,943 -
Aug-08 2025 $0.045738 $0.045388 $0.046195 $0.045388 $325,729 -
Aug-07 2025 $0.045368 $0.043085 $0.045368 $0.044106 $638,630 -
Aug-06 2025 $0.045116 $0.042962 $0.045116 $0.04314 $213,737 -

Análisis de precios históricos y de mercado de fBomb (BOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1239 días, desde el día 31-03-2022.