Cap Mercado $2.61T
3.08%
Volumen 24h $247.37B
39.36%
BTC % 54.23%
0.84%
ETH % 9.91%
1.31%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de fBomb (BOMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.01135 | $0.01135 | $0.012145 | $0.011764 | $49,748 | - |
| Mar-21 2026 | $0.011809 | $0.011796 | $0.012048 | $0.011926 | $918 | - |
| Mar-20 2026 | $0.011941 | $0.011837 | $0.01219 | $0.012185 | $123 | - |
| Mar-19 2026 | $0.012204 | $0.011942 | $0.012366 | $0.012002 | $10,281 | - |
| Mar-18 2026 | $0.012008 | $0.01197 | $0.012606 | $0.012337 | $10,872 | - |
| Mar-17 2026 | $0.012343 | $0.012196 | $0.012785 | $0.012759 | $39,174 | - |
| Mar-16 2026 | $0.012704 | $0.012222 | $0.012798 | $0.012267 | $6,240 | - |
| Mar-15 2026 | $0.012128 | $0.011765 | $0.012712 | $0.012231 | $66,425 | - |
| Mar-14 2026 | $0.012216 | $0.012007 | $0.012252 | $0.012252 | $1,595 | - |
| Mar-13 2026 | $0.012255 | $0.012255 | $0.012725 | $0.012306 | $12,924 | - |
| Mar-12 2026 | $0.012297 | $0.011733 | $0.012425 | $0.012134 | $572 | - |
| Mar-11 2026 | $0.012236 | $0.012117 | $0.012351 | $0.012202 | $1,599 | - |
| Mar-10 2026 | $0.012223 | $0.011857 | $0.012356 | $0.011879 | $19,143 | - |
| Mar-09 2026 | $0.011933 | $0.011647 | $0.011933 | $0.011757 | $4,429 | - |
| Mar-08 2026 | $0.011746 | $0.011626 | $0.011832 | $0.011773 | $2,945 | - |