Cap Mercado $2.49T
4.26%
Volumen 24h $195.83B
1.4%
BTC % 53.78%
0.18%
ETH % 9.7%
2.57%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de fBomb (BOMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.012431 | $0.01154 | $0.012431 | $0.011994 | $14,814 | - |
| Feb-27 2026 | $0.011972 | $0.011972 | $0.012723 | $0.012556 | $6,695 | - |
| Feb-26 2026 | $0.012562 | $0.012393 | $0.012922 | $0.012791 | $12,878 | - |
| Feb-25 2026 | $0.013167 | $0.011967 | $0.013296 | $0.012128 | $18,876 | - |
| Feb-24 2026 | $0.011905 | $0.011336 | $0.012028 | $0.011502 | $5,903 | - |
| Feb-23 2026 | $0.011503 | $0.011494 | $0.011991 | $0.011991 | $1,774 | - |
| Feb-22 2026 | $0.011972 | $0.011972 | $0.012636 | $0.012636 | $23,702 | - |
| Feb-21 2026 | $0.012691 | $0.012308 | $0.012769 | $0.012316 | $3,685 | - |
| Feb-20 2026 | $0.012315 | $0.011997 | $0.012374 | $0.011997 | $247 | - |
| Feb-19 2026 | $0.011981 | $0.011367 | $0.012426 | $0.011417 | $27,368 | - |
| Feb-18 2026 | $0.011459 | $0.011459 | $0.011932 | $0.011697 | $4,025 | - |
| Feb-17 2026 | $0.011659 | $0.011651 | $0.011976 | $0.011903 | $1,470 | - |
| Feb-16 2026 | $0.011768 | $0.011633 | $0.011774 | $0.011676 | $366 | - |
| Feb-15 2026 | $0.011679 | $0.01167 | $0.012509 | $0.012509 | $11,883 | - |
| Feb-14 2026 | $0.012509 | $0.011873 | $0.012509 | $0.011893 | $24,492 | - |