Cap Mercado $3.36T
-0.26%
Volumen 24h $186.06B
2.28%
BTC % 54.91%
-0.16%
ETH % 11.44%
-0.78%
Monedas
34.065
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de fBomb (BOMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.016809 | $0.0167 | $0.017063 | $0.017063 | $4,254 | - |
| Jan-18 2026 | $0.017545 | $0.0174 | $0.017695 | $0.017602 | $16,282 | - |
| Jan-17 2026 | $0.017657 | $0.01744 | $0.017856 | $0.017856 | $3,822 | - |
| Jan-16 2026 | $0.017824 | $0.017712 | $0.018138 | $0.017741 | $1,228 | - |
| Jan-15 2026 | $0.018003 | $0.017505 | $0.018095 | $0.018047 | $74,422 | - |
| Jan-14 2026 | $0.018533 | $0.017964 | $0.018586 | $0.01831 | $43,575 | - |
| Jan-13 2026 | $0.018141 | $0.01781 | $0.018277 | $0.017921 | $50,160 | - |
| Jan-12 2026 | $0.017997 | $0.017663 | $0.018347 | $0.017786 | $40,020 | - |
| Jan-11 2026 | $0.017776 | $0.017776 | $0.01805 | $0.017904 | $13,052 | - |
| Jan-10 2026 | $0.017659 | $0.017377 | $0.018066 | $0.017448 | $3,864 | - |
| Jan-09 2026 | $0.017436 | $0.017269 | $0.017785 | $0.017456 | $6,333 | - |
| Jan-08 2026 | $0.017478 | $0.017011 | $0.017787 | $0.017588 | $32,163 | - |
| Jan-07 2026 | $0.017549 | $0.017549 | $0.018363 | $0.018014 | $18,142 | - |
| Jan-06 2026 | $0.018011 | $0.017945 | $0.018355 | $0.018218 | $13,738 | - |
| Jan-05 2026 | $0.018226 | $0.017596 | $0.018243 | $0.017596 | $6,327 | - |