Cap Mercado $2.65T
1.81%
Volumen 24h $180.22B
13.53%
BTC % 54.71%
0.36%
ETH % 10.18%
0.68%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de fBomb (BOMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.011887 | $0.011808 | $0.01222 | $0.01222 | $21,567 | - |
| Apr-11 2026 | $0.012217 | $0.012079 | $0.012353 | $0.0121 | $25,710 | - |
| Apr-10 2026 | $0.012103 | $0.011908 | $0.012104 | $0.011908 | $6,529 | - |
| Apr-09 2026 | $0.011979 | $0.011563 | $0.011979 | $0.011585 | $19,241 | - |
| Apr-08 2026 | $0.01173 | $0.01158 | $0.011798 | $0.011607 | $7,398 | - |
| Apr-07 2026 | $0.011502 | $0.011149 | $0.011502 | $0.011406 | $20,280 | - |
| Apr-06 2026 | $0.011505 | $0.01119 | $0.011505 | $0.011231 | $8,385 | - |
| Apr-05 2026 | $0.011047 | $0.011044 | $0.011256 | $0.011204 | $12,664 | - |
| Apr-04 2026 | $0.011169 | $0.011071 | $0.011613 | $0.011303 | $11,211 | - |
| Apr-03 2026 | $0.011305 | $0.0112 | $0.011412 | $0.011265 | $1,958 | - |
| Apr-02 2026 | $0.011238 | $0.01111 | $0.011542 | $0.011542 | $5,105 | - |
| Apr-01 2026 | $0.011553 | $0.011419 | $0.011873 | $0.011773 | $23,897 | - |
| Mar-31 2026 | $0.011777 | $0.011331 | $0.011777 | $0.011413 | $9,751 | - |
| Mar-30 2026 | $0.011384 | $0.011384 | $0.011746 | $0.011491 | $6,385 | - |
| Mar-29 2026 | $0.0115 | $0.011335 | $0.011626 | $0.011541 | $1,190 | - |