Cap Mercado MX$44.08T
-1.57%
Volumen 24h MX$2.15T
-24.36%
BTC % 49.82%
-0.2%
ETH % 16.82%
0.29%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-04 2024 | MX$0.026863 | MX$0.026863 | MX$0.026863 | MX$0.026863 | - | - |
Jun-03 2024 | MX$0.026863 | MX$0.026863 | MX$0.026863 | MX$0.026863 | - | - |
Jun-02 2024 | MX$0.026863 | MX$0.026863 | MX$0.026863 | MX$0.026863 | - | - |
Jun-01 2024 | MX$0.026863 | MX$0.026863 | MX$0.026863 | MX$0.026863 | - | - |
May-31 2024 | MX$0.026863 | MX$0.026863 | MX$0.026863 | MX$0.026863 | - | - |
May-30 2024 | MX$0.026863 | MX$0.026863 | MX$0.026863 | MX$0.026863 | - | - |
May-29 2024 | MX$0.026863 | MX$0.026863 | MX$0.026863 | MX$0.026863 | - | - |
May-28 2024 | MX$0.026863 | MX$0.016083 | MX$0.026863 | MX$0.019111 | - | - |
May-27 2024 | MX$0.02109 | MX$0.015532 | MX$0.02109 | MX$0.015532 | MX$157,909 | - |
May-26 2024 | MX$0.016152 | MX$0.016152 | MX$0.020642 | MX$0.018657 | MX$168,849 | - |
May-25 2024 | MX$0.018505 | MX$0.017299 | MX$0.022199 | MX$0.021722 | MX$154,695 | - |
May-24 2024 | MX$0.02271 | MX$0.0072407 | MX$0.022873 | MX$0.00775872 | MX$122,629 | - |
May-23 2024 | MX$0.00781974 | MX$0.00777082 | MX$0.00810884 | MX$0.00808972 | MX$65,901 | - |
May-22 2024 | MX$0.00804731 | MX$0.00802719 | MX$0.00825883 | MX$0.0081693 | MX$54,590 | - |
May-21 2024 | MX$0.00813706 | MX$0.00811489 | MX$0.00871311 | MX$0.00868074 | MX$72,698 | - |
Análisis de precios históricos y de mercado de Fatih Karagumruk SK Fan Token (FKSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 694 días, desde el día 03-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3178 MXN.