Cap Mercado $2.55T
-0.04%
Volumen 24h $194.50B
-15.15%
BTC % 54.47%
-0.09%
ETH % 9.59%
0.41%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fathom (FATHOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
| Jul-06 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
| Jul-05 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
| Jul-04 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
| Jul-03 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
| Jul-02 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
| Jul-01 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
| Jun-30 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
| Jun-29 2024 | $0.00007237 | $0.00007237 | $0.00007251 | $0.00007251 | $3 | - |
| Jun-28 2024 | $0.00007251 | $0.00007251 | $0.00007336 | $0.00007336 | $8 | - |
| Jun-27 2024 | $0.00007336 | $0.00007336 | $0.00007336 | $0.00007336 | - | - |
| Jun-26 2024 | $0.00007336 | $0.00007336 | $0.00007336 | $0.00007336 | - | - |
| Jun-25 2024 | $0.00007336 | $0.00007336 | $0.00007336 | $0.00007336 | - | - |
| Jun-24 2024 | $0.00007336 | $0.00007336 | $0.00007336 | $0.00007336 | - | - |
| Jun-23 2024 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | - | - |