Cap Mercado $2.55T
-0.04%
Volumen 24h $194.50B
-15.15%
BTC % 54.47%
-0.09%
ETH % 9.59%
0.41%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FastSwap (BSC) (FAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-30 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-29 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-28 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-27 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-26 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-25 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-24 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-23 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-22 2024 | $0.0000119 | $0.00001124 | $0.0000119 | $0.00001124 | $0 | - |
| May-21 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| May-20 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| May-19 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| May-18 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| May-17 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| May-16 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |