Cap Mercado $2.54T
3.63%
Volumen 24h $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FAST (FAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.010194 | $0.00958722 | $0.010799 | $0.00958722 | $10,190 | - |
| Mar-07 2026 | $0.010164 | $0.00905873 | $0.010748 | $0.010748 | $10,254 | - |
| Mar-06 2026 | $0.010726 | $0.00747595 | $0.010894 | $0.00747595 | $11,536 | - |
| Mar-05 2026 | $0.00772687 | $0.00605183 | $0.00787453 | $0.00650322 | $10,439 | - |
| Mar-04 2026 | $0.00681069 | $0.00521386 | $0.011 | $0.00785043 | $13,175 | - |
| Mar-03 2026 | $0.00806695 | $0.0077464 | $0.00975066 | $0.0077464 | $10,685 | - |
| Mar-02 2026 | $0.0077481 | $0.0077481 | $0.00974965 | $0.00973063 | $10,396 | - |
| Mar-01 2026 | $0.00973131 | $0.00637065 | $0.00984043 | $0.00637065 | $11,899 | - |
| Feb-28 2026 | $0.00622669 | $0.00562175 | $0.00690086 | $0.00562175 | $10,633 | - |
| Feb-27 2026 | $0.00580015 | $0.00498354 | $0.00690289 | $0.00498354 | $10,918 | - |
| Feb-26 2026 | $0.00498403 | $0.00436945 | $0.00519995 | $0.00442538 | $10,100 | - |
| Feb-25 2026 | $0.00442448 | $0.00432485 | $0.00465217 | $0.00460318 | $9,402 | - |
| Feb-24 2026 | $0.0046035 | $0.00443026 | $0.00462884 | $0.0044802 | $9,194 | - |
| Feb-23 2026 | $0.00447853 | $0.00447853 | $0.00480328 | $0.00480328 | $8,465 | - |
| Feb-22 2026 | $0.00481665 | $0.00419031 | $0.00487157 | $0.00419071 | $9,442 | - |