Cap Mercado $2.51T
-0.53%
Volumen 24h $175.42B
1.59%
BTC % 53.79%
-0.5%
ETH % 9.59%
1.14%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de FAST (FAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00383375 | $0.00351511 | $0.00448326 | $0.00448284 | $10,349 | - |
| Feb-15 2026 | $0.00448327 | $0.00448014 | $0.00449075 | $0.00448084 | $5,817 | - |
| Feb-14 2026 | $0.00448967 | $0.00446408 | $0.00487792 | $0.00486716 | $8,793 | - |
| Feb-13 2026 | $0.00486707 | $0.00350299 | $0.00488743 | $0.00400342 | $10,206 | - |
| Feb-12 2026 | $0.00400282 | $0.00380563 | $0.00433604 | $0.00380563 | $9,245 | - |
| Feb-11 2026 | $0.00381316 | $0.00380553 | $0.00393199 | $0.00393172 | $8,750 | - |
| Feb-10 2026 | $0.00394983 | $0.00369579 | $0.00419552 | $0.00369998 | $9,299 | - |
| Feb-09 2026 | $0.00367259 | $0.00365293 | $0.00419273 | $0.00386776 | $10,095 | - |
| Feb-08 2026 | $0.00353714 | $0.00341139 | $0.00379492 | $0.00359242 | $9,095 | - |
| Feb-07 2026 | $0.00358538 | $0.00340718 | $0.00435849 | $0.00346719 | $20,554 | - |
| Feb-06 2026 | $0.00339128 | $0.00252326 | $0.0039576 | $0.0039576 | $18,547 | - |
| Feb-05 2026 | $0.00387613 | $0.00376879 | $0.0046951 | $0.00421377 | $12,902 | - |
| Feb-04 2026 | $0.00420607 | $0.00420607 | $0.00438109 | $0.00437984 | $11,995 | - |
| Feb-03 2026 | $0.00437155 | $0.00437155 | $0.00458268 | $0.00457882 | $11,976 | - |
| Feb-02 2026 | $0.00458789 | $0.00436516 | $0.00466555 | $0.00438549 | $12,645 | - |