Cap Mercado $3.29T
-3.11%
Volumen 24h $224.83B
-22.48%
BTC % 54.38%
0.36%
ETH % 11.26%
-1.59%
Monedas
33.916
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FAST (FAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00447351 | $0.00318305 | $0.00517245 | $0.003225 | $16,088 | - |
| Jan-06 2026 | $0.0032309 | $0.00303115 | $0.00348294 | $0.00303463 | $15,369 | - |
| Jan-05 2026 | $0.00305504 | $0.00239794 | $0.00342691 | $0.00246756 | $15,672 | - |
| Jan-04 2026 | $0.00250925 | $0.00198858 | $0.00262175 | $0.00210275 | $13,771 | - |
| Jan-03 2026 | $0.00211379 | $0.00208635 | $0.00235882 | $0.00223953 | $12,573 | - |
| Jan-02 2026 | $0.00226862 | $0.00225815 | $0.00268625 | $0.00233761 | $13,197 | - |
| Jan-01 2026 | $0.00233747 | $0.00227623 | $0.00330614 | $0.0030351 | $13,850 | - |
| Dec-31 2025 | $0.00298532 | $0.00148596 | $0.00298532 | $0.00199392 | $13,033 | - |
| Dec-30 2025 | $0.00220751 | $0.00123316 | $0.003783 | $0.00128705 | $20,153 | - |
| Dec-29 2025 | $0.00122628 | $0.00109331 | $0.00141282 | $0.00127429 | $12,943 | - |
| Dec-28 2025 | $0.00126903 | $0.00122069 | $0.00139614 | $0.0012569 | $12,286 | - |
| Dec-27 2025 | $0.0012542 | $0.00121391 | $0.00139948 | $0.00122516 | $9,685 | - |
| Dec-26 2025 | $0.00122257 | $0.00119717 | $0.00139219 | $0.00128393 | $12,177 | - |
| Dec-25 2025 | $0.00128024 | $0.00110352 | $0.00143508 | $0.00127427 | $12,321 | - |
| Dec-24 2025 | $0.00127156 | $0.00123314 | $0.00145715 | $0.00145682 | $11,866 | - |