Cap Mercado $2.52T
1.42%
Volumen 24h $143.69B
28.04%
BTC % 53.75%
0.13%
ETH % 9.85%
1.32%
Monedas
34.437
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FAST (FAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.010621 | $0.010051 | $0.010891 | $0.010051 | $9,972 | - |
| Mar-28 2026 | $0.010593 | $0.00985686 | $0.010642 | $0.010464 | $10,088 | - |
| Mar-27 2026 | $0.010664 | $0.010289 | $0.01088 | $0.010855 | $9,221 | - |
| Mar-26 2026 | $0.010878 | $0.010681 | $0.010879 | $0.010773 | $9,318 | - |
| Mar-25 2026 | $0.010774 | $0.010283 | $0.010796 | $0.010542 | $9,791 | - |
| Mar-24 2026 | $0.010335 | $0.0103 | $0.010766 | $0.010763 | $9,386 | - |
| Mar-23 2026 | $0.010762 | $0.01032 | $0.010766 | $0.010744 | $9,764 | - |
| Mar-22 2026 | $0.010632 | $0.00985565 | $0.010778 | $0.010655 | $9,905 | - |
| Mar-21 2026 | $0.010137 | $0.00967793 | $0.010556 | $0.01026 | $9,969 | - |
| Mar-20 2026 | $0.010394 | $0.00976906 | $0.010778 | $0.010145 | $9,559 | - |
| Mar-19 2026 | $0.010151 | $0.00960164 | $0.010788 | $0.010573 | $9,445 | - |
| Mar-18 2026 | $0.010748 | $0.010323 | $0.010845 | $0.010679 | $9,399 | - |
| Mar-17 2026 | $0.010681 | $0.010349 | $0.010851 | $0.01063 | $9,894 | - |
| Mar-16 2026 | $0.010295 | $0.00952116 | $0.010406 | $0.010385 | $10,092 | - |
| Mar-15 2026 | $0.010497 | $0.010301 | $0.010749 | $0.010726 | $8,884 | - |