Cap Mercado $4.45T -2.79%
Volumen 24h $483.80B 18.2%
BTC % 54.46% 0.23%
ETH % 12.09% -2.15%
Monedas 33.357 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
FAST FAST

Precios Históricos de FAST (FAST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2025 $0.00328892 $0.00322701 $0.00329211 $0.00327471 $17,600 -
Oct-06 2025 $0.0032739 $0.00318801 $0.0032954 $0.00322044 $17,886 -
Oct-05 2025 $0.0032514 $0.00307874 $0.00335712 $0.00313859 $17,286 -
Oct-04 2025 $0.00314037 $0.00314037 $0.00344188 $0.0033178 $18,974 -
Oct-03 2025 $0.00331828 $0.00330726 $0.00349316 $0.00345043 $17,719 -
Oct-02 2025 $0.00350582 $0.00339415 $0.00353542 $0.00341918 $17,021 -
Oct-01 2025 $0.00346112 $0.00332097 $0.00350209 $0.0033631 $16,977 -
Sep-30 2025 $0.00335895 $0.00332948 $0.00345385 $0.00337114 $17,405 -
Sep-29 2025 $0.00337125 $0.0033367 $0.00342424 $0.00342117 $17,701 -
Sep-28 2025 $0.00342146 $0.00331032 $0.00344302 $0.00335865 $17,513 -
Sep-27 2025 $0.00336109 $0.00329336 $0.00344053 $0.00344053 $18,224 -
Sep-26 2025 $0.00338858 $0.00337758 $0.00355749 $0.00355609 $18,265 -
Sep-25 2025 $0.00355367 $0.0035267 $0.0036414 $0.00359391 $17,607 -
Sep-24 2025 $0.00364414 $0.00349552 $0.00369823 $0.0036177 $18,373 -
Sep-23 2025 $0.00361728 $0.00352701 $0.00368788 $0.0035464 $16,652 -

Análisis de precios históricos y de mercado de FAST (FAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 467 días, desde el día 28-06-2024.