Cap Mercado $2.30T
-0.18%
Volumen 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de FAST (FAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00994942 | $0.00991915 | $0.010097 | $0.00994292 | $429 | - |
| Oct-04 2024 | $0.00993592 | $0.00977706 | $0.00999907 | $0.00995209 | $4,157 | - |
| Oct-03 2024 | $0.00993418 | $0.00976215 | $0.010099 | $0.00976462 | $6,988 | - |
| Oct-02 2024 | $0.00977678 | $0.00977588 | $0.010066 | $0.00995836 | $4,865 | - |
| Oct-01 2024 | $0.00998213 | $0.00966023 | $0.011689 | $0.011549 | $114,059 | - |
| Sep-30 2024 | $0.00986891 | $0.00947097 | $0.010652 | $0.00947932 | $58,819 | - |
| Sep-29 2024 | $0.00948658 | $0.00948658 | $0.011966 | $0.00960085 | $45,042 | - |
| Sep-28 2024 | $0.00957657 | $0.00945366 | $0.010632 | $0.0095312 | $37,164 | - |
| Sep-27 2024 | $0.00953121 | $0.00952616 | $0.010005 | $0.00996395 | $4,706 | - |
| Sep-26 2024 | $0.00996429 | $0.00996002 | $0.010079 | $0.00996637 | $1,886 | - |
| Sep-25 2024 | $0.00996647 | $0.0095176 | $0.010256 | $0.00972676 | $4,003 | - |
| Sep-24 2024 | $0.00972392 | $0.00972392 | $0.00993603 | $0.00985671 | $6,009 | - |
| Sep-23 2024 | $0.00984344 | $0.0097906 | $0.00996899 | $0.00988992 | $12,435 | - |
| Sep-22 2024 | $0.00988765 | $0.00988664 | $0.010005 | $0.00998947 | $3,485 | - |
| Sep-21 2024 | $0.00994472 | $0.00993008 | $0.010042 | $0.010028 | $462 | - |