Cap Mercado $3.26T
1.23%
Volumen 24h $223.16B
5.82%
BTC % 54.87%
0.29%
ETH % 11.18%
0.44%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de FAST (FAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00427735 | $0.00341445 | $0.00448157 | $0.00341445 | $12,812 | - |
| Jan-26 2026 | $0.00341301 | $0.0034022 | $0.00354259 | $0.00354259 | $12,075 | - |
| Jan-25 2026 | $0.0034291 | $0.00340866 | $0.00493093 | $0.00493093 | $12,659 | - |
| Jan-24 2026 | $0.00492083 | $0.00466774 | $0.0049991 | $0.00499211 | $13,572 | - |
| Jan-23 2026 | $0.00482395 | $0.0037986 | $0.00516171 | $0.00399434 | $13,101 | - |
| Jan-22 2026 | $0.00398645 | $0.00336731 | $0.00410231 | $0.00347484 | $14,165 | - |
| Jan-21 2026 | $0.00346825 | $0.00272571 | $0.00430838 | $0.00279806 | $13,238 | - |
| Jan-20 2026 | $0.00265349 | $0.00265349 | $0.00379552 | $0.00365284 | $12,370 | - |
| Jan-19 2026 | $0.0044967 | $0.00312136 | $0.0044967 | $0.00377928 | $12,325 | - |
| Jan-18 2026 | $0.00376931 | $0.0036746 | $0.00445481 | $0.0044544 | $13,056 | - |
| Jan-17 2026 | $0.00435721 | $0.00412951 | $0.00512654 | $0.00426999 | $14,271 | - |
| Jan-16 2026 | $0.00407229 | $0.00407229 | $0.00452604 | $0.00451651 | $12,950 | - |
| Jan-15 2026 | $0.00451665 | $0.00451036 | $0.00452431 | $0.00452217 | $12,722 | - |
| Jan-14 2026 | $0.00451362 | $0.0041869 | $0.00452354 | $0.00451593 | $12,902 | - |
| Jan-13 2026 | $0.00451622 | $0.00395695 | $0.00451622 | $0.0044391 | $13,989 | - |