Cap Mercado $3.31T
0.4%
Volumen 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Farting Unicorn (FU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003346 | $0.00003308 | $0.00003346 | $0.00003308 | - | - |
| Nov-17 2025 | $0.00003308 | $0.00003308 | $0.00003443 | $0.0000331 | - | - |
| Nov-16 2025 | $0.0000331 | $0.0000331 | $0.00003413 | $0.00003413 | - | - |
| Nov-15 2025 | $0.00003413 | $0.00003413 | $0.00003453 | $0.00003453 | - | - |
| Nov-14 2025 | $0.00003453 | $0.00003259 | $0.00003547 | $0.00003547 | - | - |
| Nov-13 2025 | $0.00003547 | $0.00003547 | $0.00003547 | $0.00003547 | - | - |
| Nov-12 2025 | $0.00003547 | $0.00003547 | $0.00003772 | $0.00003772 | - | - |
| Nov-11 2025 | $0.00003772 | $0.00003651 | $0.00003816 | $0.00003651 | - | - |
| Nov-10 2025 | $0.00003651 | $0.00003651 | $0.00003651 | $0.00003651 | - | - |
| Nov-09 2025 | $0.00003651 | $0.00003651 | $0.00003754 | $0.00003754 | - | - |
| Nov-08 2025 | $0.00003754 | $0.00003455 | $0.00003754 | $0.00003455 | - | - |
| Nov-07 2025 | $0.00003455 | $0.00003455 | $0.00003728 | $0.00003728 | - | - |
| Nov-06 2025 | $0.00003728 | $0.00003728 | $0.00003884 | $0.00003884 | - | - |
| Nov-05 2025 | $0.00003884 | $0.00003741 | $0.00003884 | $0.00003774 | $23 | - |
| Nov-04 2025 | $0.00003774 | $0.00003774 | $0.00004007 | $0.00004007 | - | - |