Cap Mercado $3.37T
-0.73%
Volumen 24h $281.23B
-3.06%
BTC % 54.8%
0.74%
ETH % 11.59%
-3.02%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Farting Unicorn (FU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003043 | $0.00002947 | $0.00003043 | $0.00002947 | - | - |
| Dec-09 2025 | $0.00002947 | $0.00002947 | $0.00002947 | $0.00002947 | - | - |
| Dec-08 2025 | $0.00002947 | $0.00002947 | $0.00002947 | $0.00002947 | - | - |
| Dec-07 2025 | $0.00002947 | $0.00002941 | $0.00002947 | $0.00002941 | - | - |
| Dec-06 2025 | $0.00002941 | $0.00002941 | $0.00002993 | $0.00002979 | - | - |
| Dec-05 2025 | $0.00003115 | $0.00003115 | $0.00003121 | $0.00003121 | - | - |
| Dec-04 2025 | $0.00003188 | $0.00003188 | $0.00003188 | $0.00003188 | - | - |
| Dec-03 2025 | $0.00003188 | $0.00002852 | $0.00003207 | $0.00002852 | - | - |
| Dec-02 2025 | $0.00002852 | $0.00002825 | $0.00002852 | $0.00002825 | - | - |
| Dec-01 2025 | $0.00002825 | $0.00002791 | $0.00003074 | $0.00003074 | - | - |
| Nov-30 2025 | $0.00003074 | $0.00002972 | $0.00003142 | $0.00002972 | $1,000 | - |
| Nov-29 2025 | $0.00002972 | $0.0000297 | $0.00003015 | $0.00003 | - | - |
| Nov-28 2025 | $0.00003 | $0.00003 | $0.00003385 | $0.00003385 | - | - |
| Nov-27 2025 | $0.00003385 | $0.00003192 | $0.00003385 | $0.00003192 | - | - |
| Nov-26 2025 | $0.00003192 | $0.00003192 | $0.00003192 | $0.00003192 | - | - |