Cap Mercado $4.08T
-1.43%
Volumen 24h $344.74B
11.2%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Monedas
33.559
+14
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Farting Unicorn (FU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00004918 | $0.0000488 | $0.00004918 | $0.0000488 | - | - |
| Oct-27 2025 | $0.0000488 | $0.0000488 | $0.00004903 | $0.00004903 | - | - |
| Oct-26 2025 | $0.00004894 | $0.00004726 | $0.00004894 | $0.00004726 | - | - |
| Oct-25 2025 | $0.00004726 | $0.00004726 | $0.00004738 | $0.00004738 | - | - |
| Oct-24 2025 | $0.00004738 | $0.00004632 | $0.00004738 | $0.00004632 | - | - |
| Oct-23 2025 | $0.00004632 | $0.00004632 | $0.00004632 | $0.00004632 | - | - |
| Oct-22 2025 | $0.00004632 | $0.00004632 | $0.00004632 | $0.00004632 | - | - |
| Oct-21 2025 | $0.00004632 | $0.00004632 | $0.00004632 | $0.00004632 | - | - |
| Oct-20 2025 | $0.00004632 | $0.00004632 | $0.00004632 | $0.00004632 | - | - |
| Oct-19 2025 | $0.00004632 | $0.00004632 | $0.00004662 | $0.00004662 | - | - |
| Oct-18 2025 | $0.00004662 | $0.00004662 | $0.00004681 | $0.00004681 | - | - |
| Oct-17 2025 | $0.00004681 | $0.00004681 | $0.00004681 | $0.00004681 | - | - |
| Oct-16 2025 | $0.00004681 | $0.00004588 | $0.00004707 | $0.00004588 | $1,095 | - |
| Oct-15 2025 | $0.00004588 | $0.00004588 | $0.00004588 | $0.00004588 | - | - |
| Oct-14 2025 | $0.00004588 | $0.00004588 | $0.00004588 | $0.00004588 | - | - |