Cap Mercado MX$46.83T
3.5%
Volumen 24h MX$3.02T
15.73%
BTC % 50.68%
0.61%
ETH % 16.22%
-1.17%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-18 2024 | MX$0.01373 | MX$0.013384 | MX$0.01373 | MX$0.013384 | MX$2 | - |
Jul-17 2024 | MX$0.013384 | MX$0.013185 | MX$0.013384 | MX$0.013185 | MX$1 | - |
Jul-16 2024 | MX$0.013185 | MX$0.013185 | MX$0.013185 | MX$0.013185 | - | - |
Jul-15 2024 | MX$0.013185 | MX$0.013011 | MX$0.013185 | MX$0.013011 | MX$3 | - |
Jul-14 2024 | MX$0.013011 | MX$0.013011 | MX$0.013011 | MX$0.013011 | - | - |
Jul-13 2024 | MX$0.013011 | MX$0.013011 | MX$0.013722 | MX$0.013722 | MX$19 | - |
Jul-12 2024 | MX$0.013722 | MX$0.013722 | MX$0.013926 | MX$0.013828 | MX$4 | - |
Jul-11 2024 | MX$0.013828 | MX$0.013828 | MX$0.013828 | MX$0.013828 | - | - |
Jul-10 2024 | MX$0.013828 | MX$0.013828 | MX$0.013828 | MX$0.013828 | - | - |
Jul-09 2024 | MX$0.013828 | MX$0.013828 | MX$0.013929 | MX$0.013929 | MX$7 | - |
Jul-08 2024 | MX$0.013929 | MX$0.013929 | MX$0.013929 | MX$0.013929 | - | - |
Jul-07 2024 | MX$0.013929 | MX$0.013929 | MX$0.013929 | MX$0.013929 | - | - |
Jul-06 2024 | MX$0.013929 | MX$0.013634 | MX$0.013929 | MX$0.013634 | MX$2 | - |
Jul-05 2024 | MX$0.013634 | MX$0.013616 | MX$0.013772 | MX$0.013772 | MX$1 | - |
Jul-04 2024 | MX$0.013772 | MX$0.013772 | MX$0.014538 | MX$0.014538 | MX$3 | - |
Análisis de precios históricos y de mercado de Farmers Only (FOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 966 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0638 MXN.