Cap Mercado $2.13T
2.38%
Volumen 24h $137.23B
35.66%
BTC % 52.56%
0.59%
ETH % 13.24%
-0.75%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | - | - |
Sep-08 2024 | $0.00002 | $0.00001999 | $0.00002 | $0.00001999 | - | - |
Sep-07 2024 | $0.00001999 | $0.00001999 | $0.00002 | $0.00001999 | - | - |
Sep-06 2024 | $0.00001999 | $0.00001998 | $0.00001999 | $0.00001999 | - | - |
Sep-05 2024 | $0.00001999 | $0.00001999 | $0.00004899 | $0.00004899 | $0 | - |
Sep-04 2024 | $0.00004899 | $0.000015 | $0.00004998 | $0.00004998 | $4 | - |
Sep-03 2024 | $0.00004998 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
Sep-02 2024 | $0.00004999 | $0.00004999 | $0.00005001 | $0.00005 | - | - |
Sep-01 2024 | $0.00005 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
Aug-31 2024 | $0.00004999 | $0.00004999 | $0.00005 | $0.00004999 | - | - |
Aug-30 2024 | $0.00004999 | $0.00004999 | $0.00005001 | $0.00005 | - | - |
Aug-29 2024 | $0.00005 | $0.00005 | $0.00005002 | $0.00005 | - | - |
Aug-28 2024 | $0.00005001 | $0.00005 | $0.00005002 | $0.00005001 | - | - |
Aug-27 2024 | $0.00005001 | $0.00004999 | $0.00005001 | $0.00005001 | - | - |
Aug-26 2024 | $0.00005001 | $0.00005 | $0.00005004 | $0.00005002 | - | - |