Cap Mercado $4.46T
0.19%
Volumen 24h $374.78B
-29.54%
BTC % 54.46%
-0.14%
ETH % 11.98%
-0.91%
Monedas
33.370
+13
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Farmer Friends (FRENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Jan-09 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Jan-08 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Jan-07 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Jan-06 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Jan-05 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Jan-04 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Jan-03 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Jan-02 2025 | $0.00001198 | $0.00001197 | $0.00001199 | $0.00001197 | - | - |
| Jan-01 2025 | $0.00001197 | $0.00001197 | $0.00001397 | $0.00001397 | $8 | - |
| Dec-31 2024 | $0.00001397 | $0.00001397 | $0.00002198 | $0.00002198 | $4 | - |
| Dec-30 2024 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
| Dec-29 2024 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
| Dec-28 2024 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
| Dec-27 2024 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |