Cap Mercado R$13.92T
-0.77%
Volumen 24h R$759.43B
-13.32%
BTC % 50.39%
-0.07%
ETH % 16.38%
0.73%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-25 2024 | R$0.00319534 | R$0.00319534 | R$0.00319534 | R$0.00319534 | - | - |
May-24 2024 | R$0.00319534 | R$0.00319534 | R$0.00319534 | R$0.00319534 | - | - |
May-23 2024 | R$0.00319534 | R$0.00319534 | R$0.00319534 | R$0.00319534 | - | - |
May-22 2024 | R$0.00319534 | R$0.00319534 | R$0.00319534 | R$0.00319534 | - | - |
May-21 2024 | R$0.00319534 | R$0.00319534 | R$0.00319534 | R$0.00319534 | - | - |
May-20 2024 | R$0.00319534 | R$0.00319534 | R$0.00319534 | R$0.00319534 | - | - |
May-19 2024 | R$0.00319534 | R$0.00319534 | R$0.00319534 | R$0.00319534 | - | - |
May-18 2024 | R$0.00319534 | R$0.00319534 | R$0.00319534 | R$0.00319534 | - | - |
May-17 2024 | R$0.00319534 | R$0.00319534 | R$0.00323467 | R$0.00323467 | R$317 | - |
May-16 2024 | R$0.00323467 | R$0.00323467 | R$0.00323903 | R$0.00323903 | R$8 | - |
May-15 2024 | R$0.00323903 | R$0.00323903 | R$0.00323903 | R$0.00323903 | - | - |
May-14 2024 | R$0.00323903 | R$0.00323903 | R$0.00323903 | R$0.00323903 | - | - |
May-13 2024 | R$0.00323903 | R$0.00323903 | R$0.00323903 | R$0.00323903 | - | - |
May-12 2024 | R$0.00323903 | R$0.00323903 | R$0.00323903 | R$0.00323903 | - | - |
May-11 2024 | R$0.00323903 | R$0.00323903 | R$0.00326108 | R$0.00326108 | R$123 | - |
Análisis de precios históricos y de mercado de FARM ME (FAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 423 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5447 BRL.