Cap Mercado $3.96T 0.95%
Volumen 24h $381.37B -56.81%
BTC % 59.27% -1.19%
ETH % 9.57% 4.28%
Monedas 32.437 +19
Exchanges 885
Ultima actualización 1 minuto atrás
FARM FARM

Precios Históricos de FARM (FARM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-15 2025 $1.6276 $1.6130 $1.7565 $1.7565 $14,881 -
Jul-14 2025 $1.7668 $1.3201 $1.7668 $1.3296 $43,791 -
Jul-13 2025 $1.3334 $1.2965 $1.4239 $1.3040 $18,551 -
Jul-12 2025 $1.3157 $1.2952 $2.0163 $2.0163 $76,551 -
Jul-11 2025 $1.9874 $1.6595 $2.0607 $1.7152 $93,070 -
Jul-10 2025 $1.7042 $1.6100 $2.1122 $1.9954 $58,070 -
Jul-09 2025 $2.0011 $1.9239 $2.0872 $2.0316 $24,591 -
Jul-08 2025 $2.1223 $1.9681 $2.1244 $2.0992 $13,289 -
Jul-07 2025 $2.0718 $2.0599 $2.1896 $2.1102 $9,937 -
Jul-06 2025 $2.1104 $2.0680 $2.2559 $2.1110 $55,238 -
Jul-05 2025 $2.1138 $2.1130 $2.4845 $2.4684 $66,127 -
Jul-04 2025 $2.4214 $2.4174 $2.6325 $2.6325 $46,191 -
Jul-03 2025 $2.6282 $2.6243 $2.7271 $2.7049 $28,855 -
Jul-02 2025 $2.7468 $2.6471 $2.7815 $2.7815 $23,171 -
Jul-01 2025 $2.7811 $2.7470 $2.8562 $2.8546 $28,439 -

Análisis de precios históricos y de mercado de FARM (FARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 205 días, desde el día 23-12-2024.